Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.59	44.50	43.14	43.40	20,520,768	-1.16(-2.61%)
Sep 29, 2011	45.18	45.54	43.61	44.56	17,006,440	+0.73(+1.66%)
Sep 28, 2011	46.20	46.46	43.66	43.83	17,431,216	-2.25(-4.87%)
Sep 27, 2011	47.12	48.08	45.60	46.08	22,747,074	+0.11(+0.24%)
Sep 26, 2011	44.88	46.05	42.70	45.97	27,066,878	+1.50(+3.38%)
Sep 23, 2011	43.99	45.20	43.76	44.46	23,041,560	-0.01(-0.03%)
Sep 22, 2011	45.44	45.92	43.50	44.48	33,869,596	-2.86(-6.03%)
Sep 21, 2011	50.41	50.46	47.31	47.33	25,270,618	-3.01(-5.97%)
Sep 20, 2011	51.85	51.91	50.33	50.34	18,274,458	-1.07(-2.08%)
Sep 19, 2011	51.15	51.79	50.31	51.41	17,694,718	-1.51(-2.86%)
Sep 16, 2011	54.45	54.67	52.43	52.92	16,276,870	-1.00(-1.86%)
Sep 15, 2011	53.99	54.19	52.92	53.92	12,078,539	+0.94(+1.77%)
Sep 14, 2011	52.82	53.68	51.10	52.99	15,008,041	+0.58(+1.11%)
Sep 13, 2011	52.46	52.89	51.31	52.40	12,172,868	-0.18(-0.35%)
Sep 12, 2011	51.43	52.61	50.81	52.59	15,245,135	+0.42(+0.81%)
Sep 09, 2011	53.67	53.85	51.82	52.16	18,385,550	-2.67(-4.86%)
Sep 08, 2011	54.74	55.75	54.58	54.83	14,697,576	-0.96(-1.72%)
Sep 07, 2011	54.96	55.87	54.78	55.79	10,931,546	+1.79(+3.32%)
Sep 06, 2011	52.27	54.13	51.84	54.00	14,671,501	-0.07(-0.13%)
Sep 02, 2011	54.13	54.74	53.31	54.07	12,380,374	-1.51(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.