Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.32	56.32	54.85	55.01	12,228,168	-0.81(-1.44%)
Jan 30, 2012	55.23	55.83	54.49	55.82	9,003,531	-0.29(-0.51%)
Jan 27, 2012	55.51	56.71	55.51	56.10	9,891,976	+0.50(+0.90%)
Jan 26, 2012	56.38	56.90	55.47	55.61	10,708,025	-0.15(-0.28%)
Jan 25, 2012	54.26	56.00	53.50	55.76	14,247,800	+1.17(+2.14%)
Jan 24, 2012	53.55	54.59	53.33	54.59	10,099,384	+0.31(+0.58%)
Jan 23, 2012	54.32	54.74	53.49	54.27	12,321,607	+0.26(+0.49%)
Jan 20, 2012	54.01	55.44	53.13	54.01	24,740,036	+0.69(+1.29%)
Jan 19, 2012	52.12	53.42	52.12	53.32	17,469,318	+1.63(+3.16%)
Jan 18, 2012	49.14	51.71	49.12	51.69	17,895,816	+2.19(+4.42%)
Jan 17, 2012	50.77	51.04	49.33	49.50	16,067,296	-0.26(-0.51%)
Jan 13, 2012	50.50	50.61	49.56	49.76	13,272,102	-1.25(-2.45%)
Jan 12, 2012	51.65	52.32	49.91	51.01	11,989,936	-0.34(-0.66%)
Jan 11, 2012	51.66	51.67	50.80	51.35	10,172,379	-0.43(-0.83%)
Jan 10, 2012	51.57	52.00	51.41	51.78	12,277,055	+1.41(+2.80%)
Jan 09, 2012	49.96	50.47	49.68	50.37	7,682,545	+0.76(+1.53%)
Jan 06, 2012	50.13	50.30	49.29	49.60	12,278,584	-0.21(-0.43%)
Jan 05, 2012	50.48	50.55	49.14	49.82	14,761,769	-1.09(-2.14%)
Jan 04, 2012	51.32	51.55	50.67	50.91	8,975,651	+0.91(+1.83%)
Dec 30, 2011	49.38	50.16	49.27	49.99	7,564,910	+0.66(+1.34%)
Dec 29, 2011	49.08	49.58	49.03	49.33	6,389,273	+0.27(+0.55%)
Dec 28, 2011	50.20	50.50	48.88	49.06	8,540,394	-1.14(-2.27%)
Dec 27, 2011	50.54	50.91	50.20	50.20	5,878,852	-0.40(-0.78%)
Dec 23, 2011	49.95	50.60	49.77	50.60	6,159,679	+1.05(+2.11%)
Dec 21, 2011	50.05	50.22	48.57	49.55	10,602,315	-0.34(-0.67%)
Dec 20, 2011	48.81	50.19	48.81	49.89	10,837,396	+2.27(+4.76%)
Dec 19, 2011	49.34	49.34	47.53	47.62	10,962,861	-1.35(-2.75%)
Dec 16, 2011	49.13	49.73	48.16	48.97	16,080,233	+0.42(+0.87%)
Dec 15, 2011	49.82	50.12	48.43	48.54	11,447,395	-0.49(-1.00%)
Dec 14, 2011	50.63	50.87	48.90	49.03	18,869,738	-2.50(-4.84%)
Dec 13, 2011	53.12	53.98	51.24	51.53	13,534,896	-1.11(-2.10%)
Dec 12, 2011	53.31	53.42	51.65	52.63	12,933,364	-1.63(-3.01%)
Dec 09, 2011	52.80	54.57	52.72	54.27	14,334,208	+1.61(+3.06%)
Dec 08, 2011	54.33	55.14	52.44	52.66	16,823,696	-2.30(-4.18%)
Dec 07, 2011	55.47	55.69	54.41	54.95	13,450,438	-1.14(-2.04%)
Dec 06, 2011	56.25	56.83	55.57	56.10	10,619,292	-0.37(-0.65%)
Dec 05, 2011	55.83	56.64	55.57	56.46	13,156,287	+1.57(+2.85%)
Dec 02, 2011	55.55	56.15	54.77	54.90	9,640,416	+0.10(+0.19%)
Dec 01, 2011	55.01	55.66	54.34	54.79	10,305,242	-0.34(-0.61%)
Nov 30, 2011	53.56	55.25	53.45	55.13	16,760,654	+3.59(+6.96%)
Nov 29, 2011	51.11	52.20	50.55	51.54	10,175,093	+1.07(+2.12%)
Nov 28, 2011	49.94	50.95	49.91	50.48	11,374,117	+2.08(+4.29%)
Nov 25, 2011	48.21	49.45	48.17	48.40	4,861,748	-0.09(-0.20%)
Nov 23, 2011	49.55	49.85	48.26	48.49	13,330,738	-1.79(-3.55%)
Nov 22, 2011	50.89	51.40	50.02	50.28	10,876,588	-0.90(-1.75%)
Nov 21, 2011	51.00	51.52	50.06	51.18	11,647,307	-0.83(-1.60%)
Nov 18, 2011	53.06	53.06	51.16	52.01	13,211,269	-0.28(-0.54%)
Nov 17, 2011	54.46	54.67	51.69	52.29	16,515,551	-2.23(-4.09%)
Nov 16, 2011	54.95	56.05	54.46	54.52	18,190,324	-0.88(-1.58%)
Nov 15, 2011	54.91	55.88	54.33	55.40	10,812,691	+0.26(+0.46%)
Nov 14, 2011	55.06	55.88	54.69	55.14	8,174,811	-0.67(-1.20%)
Nov 11, 2011	54.85	56.26	54.23	55.81	11,460,301	+1.82(+3.36%)
Nov 10, 2011	54.21	54.60	53.10	54.00	10,423,761	+0.70(+1.31%)
Nov 09, 2011	54.25	54.46	53.13	53.30	17,254,910	-2.73(-4.87%)
Nov 08, 2011	55.38	56.18	54.49	56.02	12,155,198	+1.09(+1.99%)
Nov 07, 2011	54.70	55.76	53.94	54.93	9,258,087	+0.26(+0.48%)
Nov 04, 2011	54.51	55.95	53.90	54.67	14,580,114	-0.70(-1.26%)
Nov 03, 2011	53.82	55.56	53.33	55.37	16,447,320	+2.33(+4.39%)
Nov 02, 2011	53.15	53.21	52.06	53.04	11,227,812	+1.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.