Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.32	56.32	54.85	55.01	12,228,168	-0.81(-1.44%)
Jan 30, 2012	55.23	55.83	54.49	55.82	9,003,531	-0.29(-0.51%)
Jan 27, 2012	55.51	56.71	55.51	56.10	9,891,976	+0.50(+0.90%)
Jan 26, 2012	56.38	56.90	55.47	55.61	10,708,025	-0.15(-0.28%)
Jan 25, 2012	54.26	56.00	53.50	55.76	14,247,800	+1.17(+2.14%)
Jan 24, 2012	53.55	54.59	53.33	54.59	10,099,384	+0.31(+0.58%)
Jan 23, 2012	54.32	54.74	53.49	54.27	12,321,607	+0.26(+0.49%)
Jan 20, 2012	54.01	55.44	53.13	54.01	24,740,036	+0.69(+1.29%)
Jan 19, 2012	52.12	53.42	52.12	53.32	17,469,318	+1.63(+3.16%)
Jan 18, 2012	49.14	51.71	49.12	51.69	17,895,816	+2.19(+4.42%)
Jan 17, 2012	50.77	51.04	49.33	49.50	16,067,296	-0.26(-0.51%)
Jan 13, 2012	50.50	50.61	49.56	49.76	13,272,102	-1.25(-2.45%)
Jan 12, 2012	51.65	52.32	49.91	51.01	11,989,936	-0.34(-0.66%)
Jan 11, 2012	51.66	51.67	50.80	51.35	10,172,379	-0.43(-0.83%)
Jan 10, 2012	51.57	52.00	51.41	51.78	12,277,055	+1.41(+2.80%)
Jan 09, 2012	49.96	50.47	49.68	50.37	7,682,545	+0.76(+1.53%)
Jan 06, 2012	50.13	50.30	49.29	49.60	12,278,584	-0.21(-0.43%)
Jan 05, 2012	50.48	50.55	49.14	49.82	14,761,769	-1.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.