Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.12	55.46	54.50	55.31	9,948,327	+0.30(+0.54%)
Apr 29, 2013	54.67	55.20	54.21	55.02	7,013,479	+0.51(+0.94%)
Apr 26, 2013	54.49	54.82	54.48	54.50	7,092,277	-0.07(-0.14%)
Apr 25, 2013	54.44	55.05	54.10	54.58	9,903,802	+0.20(+0.37%)
Apr 24, 2013	53.81	54.78	53.55	54.38	11,829,128	+0.91(+1.71%)
Apr 23, 2013	53.24	53.50	52.64	53.46	9,583,980	+0.53(+1.00%)
Apr 22, 2013	52.77	53.19	51.84	52.94	12,321,909	+0.95(+1.83%)
Apr 19, 2013	54.77	54.77	51.34	51.99	18,802,078	-0.78(-1.48%)
Apr 18, 2013	53.06	53.26	52.16	52.77	11,094,799	+0.02(+0.04%)
Apr 17, 2013	53.80	53.80	52.17	52.74	13,814,300	-1.72(-3.17%)
Apr 16, 2013	54.07	54.58	53.33	54.47	10,485,507	+1.04(+1.95%)
Apr 15, 2013	55.45	55.45	53.21	53.43	15,523,478	-2.80(-4.98%)
Apr 12, 2013	56.94	57.04	55.66	56.23	9,197,109	-1.10(-1.92%)
Apr 11, 2013	57.37	57.64	56.87	57.33	6,859,468	+0.11(+0.19%)
Apr 10, 2013	56.09	57.45	56.07	57.22	9,699,524	+1.16(+2.07%)
Apr 09, 2013	55.82	56.32	55.39	56.06	5,447,042	+0.35(+0.63%)
Apr 08, 2013	55.22	55.81	55.07	55.71	5,212,932	+0.45(+0.82%)
Apr 05, 2013	54.32	55.36	54.03	55.26	6,497,999	+0.30(+0.55%)
Apr 04, 2013	54.93	55.23	54.56	54.95	7,343,129	-0.05(-0.09%)
Apr 03, 2013	55.60	55.85	54.63	55.00	12,235,594	-0.59(-1.07%)
Apr 02, 2013	55.35	55.91	55.00	55.60	9,819,804	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.