Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.19	61.30	60.54	60.70	6,745,589	-0.07(-0.12%)
Jul 30, 2013	60.81	61.11	60.63	60.77	6,890,447	+0.21(+0.35%)
Jul 29, 2013	60.54	60.84	60.30	60.57	6,521,529	-0.57(-0.93%)
Jul 26, 2013	61.40	61.40	60.57	61.13	6,756,356	-0.49(-0.80%)
Jul 25, 2013	61.59	62.16	61.21	61.63	7,822,349	-0.21(-0.34%)
Jul 24, 2013	62.49	62.54	61.45	61.83	7,205,905	-0.54(-0.86%)
Jul 23, 2013	62.59	63.04	62.24	62.37	9,201,404	-0.18(-0.29%)
Jul 22, 2013	61.72	63.45	61.75	62.55	15,004,303	+0.80(+1.29%)
Jul 19, 2013	60.61	62.36	60.37	61.75	23,363,528	+3.18(+5.43%)
Jul 18, 2013	58.04	58.85	58.04	58.57	8,228,806	+0.70(+1.21%)
Jul 17, 2013	57.29	58.04	57.29	57.87	8,934,380	+0.76(+1.33%)
Jul 16, 2013	57.61	57.86	56.68	57.11	8,089,920	-0.37(-0.65%)
Jul 15, 2013	57.35	57.70	57.01	57.48	5,263,254	+0.13(+0.23%)
Jul 12, 2013	57.04	57.38	56.98	57.35	5,718,838	+0.16(+0.27%)
Jul 11, 2013	57.53	57.63	56.73	57.19	6,551,630	+0.34(+0.59%)
Jul 10, 2013	57.00	57.12	56.69	56.86	6,155,651	-0.27(-0.47%)
Jul 09, 2013	56.15	57.31	55.82	57.12	9,600,803	+1.31(+2.34%)
Jul 08, 2013	55.69	56.14	55.46	55.82	7,312,982	+0.52(+0.94%)
Jul 05, 2013	54.80	55.51	54.47	55.30	5,351,715	+0.81(+1.48%)
Jul 03, 2013	54.10	54.59	53.61	54.49	4,223,408	+0.30(+0.55%)
Jul 02, 2013	54.71	54.71	53.92	54.19	6,608,123	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.