Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.11	61.14	60.45	60.64	5,949,561	-0.26(-0.43%)
Aug 29, 2013	61.73	61.88	60.81	60.90	6,341,604	-0.81(-1.31%)
Aug 28, 2013	60.75	62.20	60.64	61.71	7,358,759	+1.13(+1.86%)
Aug 27, 2013	60.53	61.30	60.40	60.58	5,924,089	-0.54(-0.89%)
Aug 26, 2013	61.08	61.59	61.01	61.13	6,255,673	+0.17(+0.28%)
Aug 23, 2013	61.58	61.58	60.72	60.96	6,865,776	-0.40(-0.66%)
Aug 22, 2013	60.28	61.68	60.09	61.36	6,034,268	+1.61(+2.70%)
Aug 21, 2013	59.90	60.40	59.71	59.75	5,514,743	-0.43(-0.71%)
Aug 20, 2013	60.06	60.59	59.82	60.17	4,885,396	+0.16(+0.26%)
Aug 19, 2013	60.65	61.13	59.93	60.02	6,246,941	-1.13(-1.84%)
Aug 16, 2013	61.14	61.45	60.99	61.14	6,370,627	-0.05(-0.09%)
Aug 15, 2013	60.92	61.44	60.81	61.20	6,158,375	-0.13(-0.21%)
Aug 14, 2013	61.43	61.76	61.20	61.32	5,756,734	-0.04(-0.07%)
Aug 13, 2013	60.21	61.58	60.14	61.37	9,754,408	+1.47(+2.45%)
Aug 12, 2013	59.73	60.23	59.56	59.90	6,681,081	-0.18(-0.30%)
Aug 09, 2013	60.56	60.85	59.90	60.08	6,060,543	-0.55(-0.91%)
Aug 08, 2013	60.88	61.23	60.55	60.63	5,346,890	+0.13(+0.22%)
Aug 07, 2013	60.93	61.05	60.02	60.49	9,504,329	-0.87(-1.42%)
Aug 06, 2013	61.75	61.92	61.28	61.37	6,966,070	-0.50(-0.81%)
Aug 05, 2013	61.85	61.96	61.17	61.87	5,407,756	+0.00(+0.00%)
Aug 02, 2013	62.31	62.39	61.61	61.87	7,882,781	-0.49(-0.79%)
Aug 01, 2013	61.46	62.47	61.46	62.36	9,385,946	+1.66(+2.73%)
Jul 31, 2013	61.20	61.30	60.54	60.70	6,745,282	-0.07(-0.12%)
Jul 30, 2013	60.81	61.11	60.64	60.78	6,890,134	+0.21(+0.35%)
Jul 29, 2013	60.54	60.84	60.31	60.57	6,521,232	-0.57(-0.93%)
Jul 26, 2013	61.40	61.40	60.57	61.14	6,756,049	-0.49(-0.80%)
Jul 25, 2013	61.59	62.16	61.22	61.63	7,821,994	-0.21(-0.34%)
Jul 24, 2013	62.49	62.55	61.45	61.84	7,205,577	-0.54(-0.86%)
Jul 23, 2013	62.59	63.05	62.25	62.37	9,200,986	-0.18(-0.29%)
Jul 22, 2013	61.73	63.46	61.76	62.55	15,003,621	+0.80(+1.29%)
Jul 19, 2013	60.61	62.36	60.37	61.76	23,362,466	+3.18(+5.43%)
Jul 18, 2013	58.04	58.85	58.04	58.58	8,228,432	+0.70(+1.21%)
Jul 17, 2013	57.29	58.05	57.29	57.87	8,933,974	+0.76(+1.33%)
Jul 16, 2013	57.61	57.87	56.68	57.11	8,089,552	-0.37(-0.65%)
Jul 15, 2013	57.35	57.70	57.01	57.49	5,263,015	+0.13(+0.23%)
Jul 12, 2013	57.04	57.38	56.98	57.35	5,718,578	+0.16(+0.27%)
Jul 11, 2013	57.53	57.63	56.73	57.19	6,551,333	+0.34(+0.59%)
Jul 10, 2013	57.00	57.13	56.69	56.86	6,155,371	-0.27(-0.47%)
Jul 09, 2013	56.15	57.31	55.82	57.13	9,600,367	+1.31(+2.34%)
Jul 08, 2013	55.69	56.14	55.46	55.82	7,312,649	+0.52(+0.94%)
Jul 05, 2013	54.80	55.52	54.47	55.30	5,351,472	+0.81(+1.48%)
Jul 03, 2013	54.10	54.59	53.62	54.49	4,223,216	+0.30(+0.55%)
Jul 02, 2013	54.72	54.72	53.93	54.19	6,607,823	-0.13(-0.23%)
Jul 01, 2013	53.88	54.74	53.70	54.32	8,619,818	+0.84(+1.56%)
Jun 28, 2013	53.60	53.95	53.44	53.49	10,050,751	-0.20(-0.38%)
Jun 27, 2013	53.83	54.14	53.63	53.69	7,973,237	+0.09(+0.17%)
Jun 26, 2013	54.20	54.28	53.45	53.60	6,966,604	-0.21(-0.39%)
Jun 25, 2013	53.77	54.48	53.64	53.81	8,970,205	+0.63(+1.19%)
Jun 24, 2013	53.62	53.72	52.43	53.17	10,697,235	-1.19(-2.18%)
Jun 21, 2013	54.32	54.58	53.60	54.36	13,111,058	+0.52(+0.96%)
Jun 20, 2013	54.19	54.33	53.59	53.84	11,949,198	-0.94(-1.72%)
Jun 19, 2013	55.43	55.82	54.78	54.78	8,484,097	-0.57(-1.02%)
Jun 18, 2013	54.62	55.68	54.53	55.35	7,615,843	+0.79(+1.45%)
Jun 17, 2013	54.04	54.81	54.04	54.56	7,203,632	+1.12(+2.09%)
Jun 14, 2013	54.12	54.25	53.40	53.44	6,617,440	-0.64(-1.19%)
Jun 13, 2013	53.07	54.16	52.99	54.08	9,111,032	+1.13(+2.13%)
Jun 12, 2013	53.84	53.88	52.90	52.96	8,381,932	-0.37(-0.69%)
Jun 11, 2013	54.02	54.19	53.22	53.32	11,485,853	-1.39(-2.54%)
Jun 10, 2013	55.31	55.52	54.57	54.71	8,392,116	-0.47(-0.85%)
Jun 07, 2013	55.26	55.49	54.70	55.18	8,982,802	+0.47(+0.86%)
Jun 06, 2013	53.83	54.71	53.59	54.71	9,769,804	+0.84(+1.55%)
Jun 05, 2013	54.19	54.57	53.81	53.87	10,047,694	-0.50(-0.92%)
Jun 04, 2013	54.59	54.90	54.16	54.37	12,662,244	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.