Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.42	61.53	60.76	60.93	6,720,185	-0.07(-0.12%)
Jul 30, 2013	61.04	61.34	60.86	61.00	6,864,498	+0.21(+0.35%)
Jul 29, 2013	60.76	61.07	60.53	60.79	6,496,969	-0.57(-0.93%)
Jul 26, 2013	61.63	61.63	60.79	61.36	6,730,912	-0.49(-0.80%)
Jul 25, 2013	61.82	62.39	61.45	61.86	7,792,891	-0.21(-0.34%)
Jul 24, 2013	62.73	62.78	61.68	62.07	7,178,768	-0.54(-0.86%)
Jul 23, 2013	62.82	63.28	62.48	62.61	9,166,752	-0.18(-0.29%)
Jul 22, 2013	61.96	63.69	61.99	62.79	14,947,798	+0.80(+1.29%)
Jul 19, 2013	60.84	62.59	60.60	61.99	23,275,544	+3.19(+5.43%)
Jul 18, 2013	58.25	59.07	58.25	58.79	8,197,817	+0.70(+1.21%)
Jul 17, 2013	57.51	58.26	57.51	58.09	8,900,734	+0.76(+1.33%)
Jul 16, 2013	57.83	58.08	56.89	57.33	8,059,454	-0.37(-0.65%)
Jul 15, 2013	57.57	57.92	57.23	57.70	5,243,434	+0.13(+0.23%)
Jul 12, 2013	57.25	57.60	57.19	57.57	5,697,302	+0.16(+0.27%)
Jul 11, 2013	57.75	57.85	56.94	57.41	6,526,958	+0.34(+0.59%)
Jul 10, 2013	57.21	57.34	56.91	57.07	6,132,469	-0.27(-0.47%)
Jul 09, 2013	56.36	57.53	56.03	57.34	9,564,647	+1.31(+2.34%)
Jul 08, 2013	55.90	56.35	55.67	56.03	7,285,442	+0.52(+0.94%)
Jul 05, 2013	55.00	55.72	54.67	55.51	5,331,561	+0.81(+1.48%)
Jul 03, 2013	54.31	54.79	53.82	54.70	4,207,503	+0.30(+0.55%)
Jul 02, 2013	54.92	54.92	54.13	54.40	6,583,238	-0.13(-0.23%)
Jul 01, 2013	54.08	54.94	53.90	54.52	8,587,747	+0.84(+1.56%)
Jun 28, 2013	53.80	54.15	53.64	53.69	10,013,356	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.83	53.89	7,943,571	+0.09(+0.17%)
Jun 26, 2013	54.40	54.49	53.65	53.80	6,940,684	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.01	8,936,830	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,434	-1.19(-2.18%)
Jun 21, 2013	54.52	54.79	53.80	54.56	13,062,277	+0.52(+0.96%)
Jun 20, 2013	54.40	54.53	53.79	54.04	11,904,739	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,531	-0.57(-1.02%)
Jun 18, 2013	54.82	55.89	54.73	55.56	7,587,507	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,176,830	+1.12(+2.10%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,592,819	-0.64(-1.19%)
Jun 13, 2013	53.27	54.37	53.19	54.28	9,077,134	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,350,746	-0.37(-0.69%)
Jun 11, 2013	54.22	54.40	53.42	53.52	11,443,118	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,360,892	-0.47(-0.85%)
Jun 07, 2013	55.47	55.70	54.91	55.39	8,949,380	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,454	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,310	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.37	54.58	12,615,132	-0.30(-0.55%)
Jun 03, 2013	54.83	55.09	54.49	54.88	10,900,793	+0.40(+0.73%)
May 31, 2013	55.49	55.58	54.47	54.48	10,591,155	-1.33(-2.38%)
May 30, 2013	55.63	56.10	55.16	55.80	7,704,730	-0.13(-0.23%)
May 29, 2013	55.81	56.19	55.41	55.93	6,555,280	-0.31(-0.56%)
May 28, 2013	56.60	56.83	56.13	56.24	8,981,425	+0.55(+0.99%)
May 24, 2013	55.70	55.86	54.95	55.69	8,890,702	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.07	56.23	8,999,010	-0.15(-0.26%)
May 22, 2013	57.40	58.03	56.03	56.38	12,383,704	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,476	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,325,998	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.86	56.50	12,782,475	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,313,762	-0.31(-0.54%)
May 15, 2013	56.39	56.86	55.92	56.45	12,633,488	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,866,916	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.57	57.30	8,488,419	-0.32(-0.56%)
May 09, 2013	57.80	57.93	57.24	57.62	5,875,238	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,085	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.36	7,863,758	+0.54(+0.96%)
May 06, 2013	56.48	57.01	56.30	56.81	6,034,935	+0.33(+0.58%)
May 03, 2013	55.98	56.69	55.39	56.48	8,827,149	+1.10(+1.98%)
May 02, 2013	55.07	55.63	54.80	55.39	6,222,714	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.