Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.08	83.34	81.84	82.18	9,969,339	-1.43(-1.70%)
Jul 30, 2014	84.56	84.89	83.29	83.60	7,584,987	-0.64(-0.77%)
Jul 29, 2014	85.07	85.38	84.25	84.25	5,256,275	-0.58(-0.69%)
Jul 28, 2014	84.86	85.12	84.08	84.83	6,345,552	+0.08(+0.10%)
Jul 25, 2014	85.48	85.60	84.66	84.75	7,699,543	-1.00(-1.17%)
Jul 24, 2014	85.14	85.89	85.08	85.75	6,265,955	+0.75(+0.88%)
Jul 23, 2014	86.12	86.12	84.86	85.00	6,249,392	-0.99(-1.15%)
Jul 22, 2014	86.23	86.54	85.87	85.98	5,504,972	+0.28(+0.33%)
Jul 21, 2014	85.20	86.41	85.19	85.70	5,838,035	+0.52(+0.61%)
Jul 18, 2014	86.05	86.17	83.98	85.19	11,948,309	-1.73(-1.99%)
Jul 17, 2014	87.68	87.68	86.43	86.92	7,048,893	-0.94(-1.07%)
Jul 16, 2014	87.19	87.87	86.67	87.86	6,994,632	+1.08(+1.24%)
Jul 15, 2014	86.77	87.76	86.09	86.78	8,536,964	-1.12(-1.28%)
Jul 14, 2014	87.05	87.99	86.98	87.90	6,800,869	+0.94(+1.08%)
Jul 11, 2014	87.42	87.54	86.53	86.96	6,373,426	-0.53(-0.61%)
Jul 10, 2014	87.83	88.24	87.04	87.49	6,742,685	-1.18(-1.33%)
Jul 09, 2014	88.91	88.95	88.06	88.67	8,928,638	+0.16(+0.18%)
Jul 08, 2014	88.74	88.97	88.13	88.52	8,493,130	-0.52(-0.58%)
Jul 07, 2014	88.96	89.18	88.49	89.03	6,446,426	-0.05(-0.06%)
Jul 03, 2014	89.27	89.08	89.08	89.08	4,714,021	-0.17(-0.20%)
Jul 02, 2014	89.45	89.65	88.85	89.26	5,694,116	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.