Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.85	79.42	77.09	77.38	10,622,977	-1.21(-1.54%)
Sep 29, 2014	77.80	78.86	77.32	78.58	9,256,152	-0.14(-0.17%)
Sep 26, 2014	77.12	78.84	76.74	78.72	8,350,493	+1.86(+2.43%)
Sep 25, 2014	78.67	78.70	76.37	76.86	9,672,669	-0.81(-1.04%)
Sep 24, 2014	77.77	78.20	76.32	77.66	8,862,635	-0.02(-0.02%)
Sep 23, 2014	77.47	78.43	77.04	77.68	6,536,103	+0.28(+0.36%)
Sep 22, 2014	78.55	78.55	77.03	77.40	7,419,838	-1.13(-1.44%)
Sep 19, 2014	79.57	80.03	78.53	78.53	12,517,297	-0.96(-1.21%)
Sep 18, 2014	78.97	79.85	78.62	79.49	8,565,550	+0.88(+1.12%)
Sep 17, 2014	80.21	80.52	78.45	78.61	10,766,293	-1.26(-1.57%)
Sep 16, 2014	78.27	80.54	78.27	79.86	8,774,422	+1.45(+1.85%)
Sep 15, 2014	77.63	78.83	77.53	78.41	7,543,991	+0.63(+0.81%)
Sep 12, 2014	78.93	79.19	77.68	77.78	9,708,645	-1.70(-2.14%)
Sep 11, 2014	78.54	79.82	78.37	79.48	7,653,013	+0.14(+0.17%)
Sep 10, 2014	79.19	79.46	78.18	79.34	7,507,883	+0.23(+0.29%)
Sep 09, 2014	79.64	80.21	78.57	79.11	8,176,338	-0.40(-0.50%)
Sep 08, 2014	80.59	80.65	78.96	79.51	9,208,774	-1.73(-2.13%)
Sep 05, 2014	80.68	81.26	79.94	81.23	7,853,550	+0.85(+1.06%)
Sep 04, 2014	82.36	82.38	79.96	80.38	9,739,486	-1.93(-2.34%)
Sep 03, 2014	82.22	83.64	82.26	82.31	6,044,134	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.