Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,772,068	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,950	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.02	57.31	36,880,840	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.39	74,737,784	-1.89(-3.35%)
Aug 25, 2015	59.45	59.45	56.26	56.28	15,571,245	-1.05(-1.83%)
Aug 24, 2015	57.37	59.21	56.67	57.33	22,357,112	-2.82(-4.68%)
Aug 21, 2015	61.15	62.01	60.15	60.15	14,342,200	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,707	-0.95(-1.52%)
Aug 19, 2015	63.92	64.37	62.40	62.61	12,124,950	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,782	-0.27(-0.42%)
Aug 17, 2015	64.46	65.07	64.46	64.80	6,243,410	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,797	-0.18(-0.27%)
Aug 13, 2015	65.49	65.73	64.76	65.26	7,613,356	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.31	65.83	8,691,991	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.07	65.47	7,845,241	-0.06(-0.09%)
Aug 10, 2015	63.79	65.56	63.76	65.53	8,731,932	+1.70(+2.66%)
Aug 07, 2015	64.58	65.07	63.60	63.83	8,086,823	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.44	64.87	10,650,611	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,708	+0.18(+0.28%)
Aug 04, 2015	63.90	64.41	63.54	63.85	6,064,433	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.