Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.16	67.68	65.82	67.43	16,870,494	+3.31(+5.17%)
Nov 29, 2016	63.87	64.41	63.17	64.11	7,885,872	-0.91(-1.41%)
Nov 28, 2016	65.31	65.81	64.84	65.03	7,328,721	-0.18(-0.28%)
Nov 25, 2016	65.01	65.29	64.78	65.21	2,268,326	-0.09(-0.14%)
Nov 23, 2016		65.30	65.30	65.30	0	-0.08(-0.12%)
Nov 22, 2016	65.77	65.78	64.40	65.38	5,791,597	-0.17(-0.26%)
Nov 21, 2016	65.07	65.71	65.01	65.55	6,484,418	+1.37(+2.14%)
Nov 18, 2016	64.26	64.60	63.95	64.18	4,925,059	-0.08(-0.12%)
Nov 17, 2016	65.39	65.68	64.07	64.26	5,900,379	-0.75(-1.16%)
Nov 16, 2016	65.00	65.70	64.80	65.01	5,610,113	-0.10(-0.15%)
Nov 15, 2016	63.73	65.43	63.70	65.11	7,268,704	+1.97(+3.11%)
Nov 14, 2016	62.90	63.31	62.16	63.14	7,554,605	+0.04(+0.06%)
Nov 11, 2016	63.54	63.72	62.63	63.10	6,177,283	-0.98(-1.53%)
Nov 10, 2016	63.76	64.75	63.76	64.08	8,474,567	-0.05(-0.08%)
Nov 09, 2016	63.59	64.52	63.26	64.13	8,398,452	+0.08(+0.13%)
Nov 08, 2016	63.64	64.57	63.48	64.05	5,001,705	+0.07(+0.11%)
Nov 07, 2016	63.30	64.02	63.14	63.98	5,928,180	+1.53(+2.45%)
Nov 04, 2016	62.99	63.32	62.30	62.45	6,454,792	-0.50(-0.79%)
Nov 03, 2016	62.52	63.10	62.41	62.94	6,152,511	+0.56(+0.90%)
Nov 02, 2016	62.64	62.75	61.71	62.38	7,972,531	-0.75(-1.19%)
Nov 01, 2016	63.10	63.22	62.34	63.14	8,508,378	+0.38(+0.60%)
Oct 31, 2016	63.28	63.46	62.60	62.76	7,759,609	-0.78(-1.22%)
Oct 28, 2016	63.99	64.33	63.08	63.54	6,233,846	-0.32(-0.50%)
Oct 27, 2016	64.50	64.65	63.80	63.86	4,883,081	-0.34(-0.52%)
Oct 26, 2016	63.77	64.70	63.63	64.20	5,283,004	-0.16(-0.25%)
Oct 25, 2016	64.46	65.38	64.11	64.36	6,776,177	-0.07(-0.11%)
Oct 24, 2016	64.63	64.77	63.79	64.43	7,002,205	-0.13(-0.20%)
Oct 21, 2016	65.66	66.12	63.92	64.56	12,741,639	-2.02(-3.04%)
Oct 20, 2016	66.39	66.87	65.69	66.58	9,687,773	-0.36(-0.54%)
Oct 19, 2016	65.78	67.63	65.78	66.94	12,367,321	+1.64(+2.52%)
Oct 18, 2016	65.45	65.62	64.72	65.29	4,932,147	+0.33(+0.51%)
Oct 17, 2016	65.24	65.59	64.73	64.97	4,625,705	-0.27(-0.42%)
Oct 14, 2016	65.76	66.07	65.23	65.24	5,835,550	-0.17(-0.26%)
Oct 13, 2016	65.00	65.72	64.68	65.41	5,803,879	+0.07(+0.11%)
Oct 12, 2016	65.59	65.62	65.01	65.33	5,060,498	-0.20(-0.31%)
Oct 11, 2016	65.85	65.97	65.11	65.53	6,311,041	-0.51(-0.78%)
Oct 10, 2016	65.57	66.14	65.57	66.05	5,690,435	+0.82(+1.25%)
Oct 07, 2016	65.62	65.86	64.97	65.23	6,613,485	-0.09(-0.14%)
Oct 06, 2016	64.52	65.45	64.40	65.32	8,064,259	+1.02(+1.58%)
Oct 05, 2016	63.71	64.94	63.42	64.30	9,036,459	+1.29(+2.05%)
Oct 04, 2016	63.36	63.46	62.85	63.01	6,494,448	-0.29(-0.46%)
Oct 03, 2016	63.23	63.42	62.86	63.30	6,050,633	+0.21(+0.33%)
Sep 30, 2016	62.45	63.37	62.26	63.09	8,070,044	+1.02(+1.64%)
Sep 29, 2016	62.66	63.35	62.07	62.07	12,289,418	-0.51(-0.82%)
Sep 28, 2016	60.64	62.65	60.22	62.58	11,663,947	+2.15(+3.56%)
Sep 27, 2016	60.27	60.53	59.63	60.43	8,048,337	-0.20(-0.33%)
Sep 26, 2016	61.07	61.46	60.55	60.63	6,854,789	-0.27(-0.45%)
Sep 23, 2016	61.52	61.82	60.63	60.91	8,535,372	-0.87(-1.42%)
Sep 22, 2016	61.93	62.29	61.70	61.78	7,029,435	+0.36(+0.59%)
Sep 21, 2016	60.97	61.54	60.86	61.42	8,914,822	+0.95(+1.58%)
Sep 20, 2016	61.03	61.13	60.46	60.46	8,503,438	-0.47(-0.78%)
Sep 19, 2016	61.64	62.09	60.91	60.94	7,385,536	-0.30(-0.48%)
Sep 16, 2016	61.05	61.85	60.91	61.23	9,028,728	-0.38(-0.61%)
Sep 15, 2016	61.10	61.89	61.04	61.61	6,493,543	+0.34(+0.56%)
Sep 14, 2016	61.69	62.49	61.11	61.27	6,469,920	-0.57(-0.92%)
Sep 13, 2016	62.56	62.65	61.68	61.84	9,326,254	-1.38(-2.18%)
Sep 12, 2016	62.42	63.59	61.85	63.22	7,906,483	+0.99(+1.60%)
Sep 09, 2016	63.18	63.56	62.22	62.22	9,506,612	-1.46(-2.29%)
Sep 08, 2016	63.37	63.99	62.76	63.68	6,039,776	+0.62(+0.98%)
Sep 07, 2016	63.24	63.42	62.96	63.06	4,949,522	-0.14(-0.22%)
Sep 06, 2016	63.10	63.34	62.78	63.20	6,931,743	+0.18(+0.29%)
Sep 02, 2016	63.58	63.02	63.02	63.02	6,122,992	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.