Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,385	-0.68(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.91	9,251,110	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,056	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.51	60.61	59.25	59.36	10,376,916	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.22	6,883,802	-0.23(-0.38%)
May 22, 2018	62.51	62.72	61.17	61.45	7,056,424	-1.08(-1.73%)
May 21, 2018	62.32	62.56	61.64	62.53	5,568,485	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.81	61.92	6,857,657	-0.12(-0.19%)
May 17, 2018	61.26	62.87	61.24	62.03	12,989,301	+1.10(+1.81%)
May 16, 2018	59.67	61.02	59.67	60.93	8,544,997	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,415	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.32	59.67	6,170,107	+0.43(+0.73%)
May 11, 2018	59.45	59.62	59.07	59.24	6,538,284	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,497	+0.20(+0.34%)
May 09, 2018	58.77	59.82	58.69	59.07	9,328,227	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.96	7,367,923	+0.27(+0.48%)
May 07, 2018	57.71	59.04	57.57	57.68	7,674,064	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,283	+0.89(+1.58%)
May 03, 2018	57.08	57.16	55.75	56.44	7,875,113	-0.78(-1.37%)
May 02, 2018	56.66	57.66	56.59	57.22	7,750,755	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.