Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,055,712	-0.65(-1.73%)
Apr 29, 2019	37.50	38.40	37.43	37.58	10,316,484	+0.11(+0.30%)
Apr 26, 2019	37.17	37.62	36.74	37.47	9,854,302	+0.00(+0.00%)
Apr 25, 2019	38.21	38.24	37.36	37.47	10,867,871	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,136	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,114	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.68	9,130,391	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.43	18,167,838	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.03	9,586,982	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.97	8,845,425	+0.81(+2.03%)
Apr 15, 2019	39.43	40.52	39.16	40.15	12,914,960	+0.65(+1.64%)
Apr 12, 2019	39.81	40.20	39.44	39.50	10,015,856	+0.29(+0.75%)
Apr 11, 2019	39.42	39.73	38.86	39.21	6,114,754	-0.21(-0.53%)
Apr 10, 2019	39.63	39.81	39.29	39.42	7,105,625	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,557	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,197,776	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,204	+0.78(+2.04%)
Apr 04, 2019	37.56	38.17	37.26	38.16	7,708,911	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,020	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,971,785	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.