Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.95	35.78	34.63	35.21	12,115,110	+0.37(+1.06%)
Jul 30, 2019	34.35	35.03	33.99	34.84	10,507,286	+0.30(+0.87%)
Jul 29, 2019	35.23	35.24	34.05	34.54	7,434,502	-0.70(-2.00%)
Jul 26, 2019	35.15	35.51	34.96	35.25	7,640,513	+0.05(+0.15%)
Jul 25, 2019	35.76	35.76	34.85	35.19	8,741,667	-0.33(-0.94%)
Jul 24, 2019	34.92	35.85	34.87	35.53	12,217,725	+0.55(+1.59%)
Jul 23, 2019	34.84	35.39	34.58	34.97	12,044,376	+0.19(+0.53%)
Jul 22, 2019	34.46	35.03	34.02	34.79	12,442,297	+0.69(+2.02%)
Jul 19, 2019	34.66	34.66	32.85	34.10	14,542,857	-0.06(-0.18%)
Jul 18, 2019	33.64	34.16	33.44	34.16	15,398,699	+0.13(+0.39%)
Jul 17, 2019	35.08	35.30	33.96	34.03	14,215,234	-1.27(-3.59%)
Jul 16, 2019	35.55	35.91	35.13	35.30	10,508,003	-0.35(-0.99%)
Jul 15, 2019	35.99	36.12	35.53	35.65	7,836,654	-0.30(-0.83%)
Jul 12, 2019	36.22	36.47	35.86	35.95	7,705,329	-0.14(-0.39%)
Jul 11, 2019	35.77	36.12	35.30	36.09	11,005,298	+0.31(+0.86%)
Jul 10, 2019	35.78	36.02	35.49	35.78	7,949,597	+0.37(+1.04%)
Jul 09, 2019	35.04	35.43	34.84	35.41	9,874,662	+0.27(+0.78%)
Jul 08, 2019	34.74	35.33	34.60	35.14	12,371,843	+0.28(+0.81%)
Jul 05, 2019	34.53	34.89	34.43	34.86	6,680,653	+0.07(+0.20%)
Jul 03, 2019	34.48	34.81	34.27	34.79	5,623,967	+0.27(+0.79%)
Jul 02, 2019	34.75	34.75	34.03	34.52	9,912,517	-0.12(-0.36%)
Jul 01, 2019	35.61	35.79	34.59	34.64	14,848,027	-0.37(-1.06%)
Jun 28, 2019	34.56	35.04	34.52	35.01	11,059,391	+0.55(+1.61%)
Jun 27, 2019	34.52	34.67	34.23	34.45	7,285,061	+0.08(+0.23%)
Jun 26, 2019	34.38	35.02	34.15	34.38	9,492,957	+0.39(+1.14%)
Jun 25, 2019	33.99	34.13	33.56	33.99	9,045,877	-0.06(-0.18%)
Jun 24, 2019	34.09	34.52	33.84	34.05	10,611,198	-0.20(-0.59%)
Jun 21, 2019	33.79	34.28	33.55	34.25	18,288,650	+0.55(+1.65%)
Jun 20, 2019	32.94	33.78	32.84	33.70	14,833,403	+1.53(+4.77%)
Jun 19, 2019	32.68	32.71	31.99	32.16	11,661,409	-0.37(-1.14%)
Jun 18, 2019	32.32	32.93	32.19	32.53	11,495,822	+0.24(+0.74%)
Jun 17, 2019	31.51	32.36	31.44	32.30	8,598,057	+0.64(+2.03%)
Jun 14, 2019	32.30	32.33	31.40	31.65	13,135,418	-0.76(-2.34%)
Jun 13, 2019	31.87	32.56	31.64	32.41	16,272,295	+1.07(+3.40%)
Jun 12, 2019	32.42	32.42	31.27	31.34	13,915,201	-0.98(-3.03%)
Jun 11, 2019	31.79	32.61	31.54	32.32	13,758,039	+1.07(+3.44%)
Jun 10, 2019	31.55	31.91	31.17	31.25	13,757,667	-0.11(-0.37%)
Jun 07, 2019	31.19	31.85	31.02	31.36	14,621,634	+0.48(+1.57%)
Jun 06, 2019	30.77	31.34	30.53	30.88	14,025,688	+0.10(+0.31%)
Jun 05, 2019	31.55	31.58	30.56	30.78	10,328,042	-0.70(-2.21%)
Jun 04, 2019	31.28	31.70	30.97	31.48	9,105,104	+0.65(+2.11%)
Jun 03, 2019	30.39	30.96	30.25	30.82	11,373,760	+0.69(+2.31%)
May 31, 2019	30.16	30.35	29.93	30.13	13,177,705	-0.43(-1.39%)
May 30, 2019	31.30	31.51	30.50	30.56	13,494,962	-0.87(-2.76%)
May 29, 2019	31.27	31.50	30.80	31.42	11,460,475	-0.28(-0.88%)
May 28, 2019	32.22	32.25	31.65	31.70	13,139,055	-0.43(-1.35%)
May 24, 2019	32.70	32.92	32.08	32.14	8,825,165	-0.43(-1.31%)
May 23, 2019	32.60	32.60	31.96	32.56	13,623,537	-0.74(-2.22%)
May 22, 2019	34.01	34.10	33.01	33.30	8,554,425	-1.01(-2.94%)
May 21, 2019	34.13	34.50	33.84	34.31	7,731,957	+0.33(+0.97%)
May 20, 2019	33.73	34.01	33.58	33.98	6,814,892	+0.09(+0.26%)
May 17, 2019	34.31	34.52	33.82	33.89	8,349,890	-0.73(-2.11%)
May 16, 2019	34.39	34.75	34.28	34.62	8,787,584	+0.46(+1.35%)
May 15, 2019	33.36	34.26	33.35	34.16	12,156,301	+0.29(+0.85%)
May 14, 2019	33.43	34.72	33.32	33.87	13,864,459	+0.73(+2.20%)
May 13, 2019	33.77	34.00	32.68	33.14	19,263,896	-1.22(-3.54%)
May 10, 2019	34.66	34.85	33.57	34.36	14,749,635	-0.62(-1.76%)
May 09, 2019	34.67	35.12	34.30	34.98	14,885,387	+0.00(+0.00%)
May 08, 2019	35.19	35.26	34.67	34.98	10,635,960	-0.29(-0.81%)
May 07, 2019	35.40	35.40	34.71	35.26	12,018,816	-0.56(-1.55%)
May 06, 2019	35.47	36.04	35.35	35.82	7,566,182	-0.03(-0.10%)
May 03, 2019	36.10	36.31	35.71	35.85	8,272,175	+0.14(+0.39%)
May 02, 2019	35.59	36.09	35.32	35.71	10,486,796	-0.22(-0.60%)
May 01, 2019	37.03	37.25	35.91	35.93	12,116,161	-1.14(-3.07%)
Apr 30, 2019	38.09	38.13	36.82	37.07	14,003,888	-0.65(-1.73%)
Apr 29, 2019	37.64	38.54	37.56	37.72	10,278,447	+0.11(+0.30%)
Apr 26, 2019	37.30	37.76	36.88	37.61	9,817,969	+0.00(+0.00%)
Apr 25, 2019	38.35	38.38	37.50	37.61	10,827,801	-0.82(-2.12%)
Apr 24, 2019	39.71	39.79	38.42	38.42	10,291,052	-1.43(-3.60%)
Apr 23, 2019	39.67	40.03	39.32	39.86	9,831,730	+0.03(+0.09%)
Apr 22, 2019	39.64	40.11	39.27	39.82	9,096,727	+0.25(+0.64%)
Apr 18, 2019	41.80	42.45	39.53	39.57	18,100,852	-1.61(-3.90%)
Apr 17, 2019	41.53	41.66	40.93	41.18	9,551,634	+0.06(+0.15%)
Apr 16, 2019	40.51	41.30	40.48	41.12	8,812,811	+0.82(+2.03%)
Apr 15, 2019	39.57	40.67	39.30	40.30	12,867,342	+0.65(+1.64%)
Apr 12, 2019	39.95	40.34	39.59	39.65	9,978,927	+0.30(+0.75%)
Apr 11, 2019	39.56	39.88	39.01	39.35	6,092,209	-0.21(-0.53%)
Apr 10, 2019	39.78	39.95	39.43	39.56	7,079,426	-0.03(-0.07%)
Apr 09, 2019	39.83	39.99	39.28	39.59	8,724,271	-0.51(-1.28%)
Apr 08, 2019	39.22	40.16	39.17	40.10	13,149,115	+1.02(+2.60%)
Apr 05, 2019	38.57	39.55	38.44	39.08	10,534,220	+0.78(+2.04%)
Apr 04, 2019	37.70	38.31	37.40	38.30	7,680,488	+0.44(+1.17%)
Apr 03, 2019	38.90	38.94	37.69	37.86	8,325,211	-0.78(-2.02%)
Apr 02, 2019	39.00	39.48	38.52	38.64	7,942,393	-0.23(-0.60%)
Apr 01, 2019	38.20	39.08	37.97	38.88	11,188,263	+1.03(+2.73%)
Mar 29, 2019	38.42	38.52	37.53	37.84	9,193,250	-0.04(-0.11%)
Mar 28, 2019	36.90	37.94	36.77	37.89	8,542,778	+0.82(+2.20%)
Mar 27, 2019	37.37	37.59	36.81	37.07	6,048,550	-0.32(-0.86%)
Mar 26, 2019	37.28	37.97	37.15	37.39	7,484,282	+0.50(+1.37%)
Mar 25, 2019	36.27	36.96	36.23	36.89	7,355,445	+0.00(+0.00%)
Mar 22, 2019	38.00	38.19	36.75	36.89	9,086,866	-1.52(-3.96%)
Mar 21, 2019	38.31	38.55	38.03	38.41	7,102,041	-0.06(-0.16%)
Mar 20, 2019	37.55	38.74	37.42	38.47	10,951,595	+0.90(+2.40%)
Mar 19, 2019	38.03	38.20	37.43	37.56	10,171,580	-0.10(-0.25%)
Mar 18, 2019	37.09	37.91	36.89	37.66	15,493,745	+0.84(+2.29%)
Mar 15, 2019	37.09	37.49	36.77	36.82	16,285,758	-0.61(-1.62%)
Mar 14, 2019	37.48	37.78	37.39	37.43	9,135,167	-0.05(-0.14%)
Mar 13, 2019	37.36	37.61	37.20	37.48	10,158,214	+0.49(+1.31%)
Mar 12, 2019	36.61	37.28	36.58	36.99	9,476,334	+0.44(+1.21%)
Mar 11, 2019	36.30	36.76	35.99	36.55	10,931,616	+0.69(+1.91%)
Mar 08, 2019	36.24	36.30	35.51	35.86	14,667,199	-1.05(-2.85%)
Mar 07, 2019	37.71	37.75	36.87	36.91	9,307,388	-0.76(-2.01%)
Mar 06, 2019	38.66	38.83	37.52	37.67	11,454,597	-1.23(-3.17%)
Mar 05, 2019	39.26	39.32	38.49	38.90	8,509,701	-0.39(-0.99%)
Mar 04, 2019	39.46	39.66	38.71	39.29	7,997,487	+0.04(+0.11%)
Mar 01, 2019	38.41	39.25	38.41	39.25	10,145,296	+0.98(+2.56%)
Feb 28, 2019	38.62	38.69	37.71	38.27	10,185,295	-0.25(-0.65%)
Feb 27, 2019	38.56	38.89	38.29	38.52	8,569,143	+0.03(+0.09%)
Feb 26, 2019	38.91	39.22	38.44	38.49	6,738,242	-0.42(-1.07%)
Feb 25, 2019	38.50	39.09	38.43	38.90	6,946,150	+0.37(+0.97%)
Feb 22, 2019	39.15	39.21	38.38	38.53	6,582,002	-0.31(-0.81%)
Feb 21, 2019	39.83	39.91	38.74	38.84	10,969,056	-1.02(-2.57%)
Feb 20, 2019	39.39	40.26	39.39	39.87	9,857,973	+0.31(+0.79%)
Feb 19, 2019	38.67	39.78	38.60	39.55	11,557,026	+0.51(+1.31%)
Feb 15, 2019	38.76	39.17	38.62	39.04	9,412,005	+0.70(+1.84%)
Feb 14, 2019	38.46	38.67	38.32	38.34	11,129,932	-0.24(-0.63%)
Feb 13, 2019	38.36	39.20	38.28	38.58	12,705,657	+0.31(+0.82%)
Feb 12, 2019	38.09	38.53	37.99	38.27	10,340,303	+0.76(+2.01%)
Feb 11, 2019	36.47	37.56	36.46	37.51	11,113,080	+0.78(+2.13%)
Feb 08, 2019	37.20	37.35	36.26	36.73	10,684,126	-0.58(-1.56%)
Feb 07, 2019	38.37	38.53	36.83	37.32	14,729,955	-1.38(-3.57%)
Feb 06, 2019	38.61	38.83	38.45	38.70	8,089,621	-0.06(-0.16%)
Feb 05, 2019	38.29	38.87	38.11	38.76	12,129,558	+0.46(+1.21%)
Feb 04, 2019	37.97	38.34	37.68	38.29	14,873,683	+0.03(+0.09%)
Feb 01, 2019	38.12	38.61	37.95	38.26	9,997,085	+0.30(+0.79%)
Jan 31, 2019	38.64	38.65	37.55	37.96	17,999,508	-0.68(-1.76%)
Jan 30, 2019	37.92	38.67	37.73	38.64	9,271,840	+0.86(+2.27%)
Jan 29, 2019	38.36	38.50	37.64	37.78	9,429,559	-0.21(-0.54%)
Jan 28, 2019	38.01	38.25	37.58	37.98	13,073,536	-0.65(-1.69%)
Jan 25, 2019	37.78	38.68	37.76	38.64	18,547,298	+1.24(+3.31%)
Jan 24, 2019	37.34	38.11	37.08	37.40	12,800,487	+0.21(+0.58%)
Jan 23, 2019	37.83	37.94	36.67	37.19	16,014,094	-0.56(-1.48%)
Jan 22, 2019	37.68	38.01	37.20	37.74	25,067,320	-0.66(-1.72%)
Jan 18, 2019	37.65	38.59	36.92	38.41	31,025,136	+2.88(+8.12%)
Jan 17, 2019	35.11	35.84	34.80	35.52	15,858,267	+0.10(+0.29%)
Jan 16, 2019	35.63	35.84	35.37	35.42	14,477,131	-0.40(-1.13%)
Jan 15, 2019	35.92	36.23	35.57	35.82	10,877,396	+0.34(+0.97%)
Jan 14, 2019	35.29	35.69	35.19	35.48	13,746,750	-0.36(-1.01%)
Jan 11, 2019	35.30	35.86	34.94	35.84	15,525,554	+0.08(+0.22%)
Jan 10, 2019	35.14	35.92	34.99	35.76	15,333,658	+0.35(+0.99%)
Jan 09, 2019	35.43	35.74	34.98	35.41	20,804,312	+0.49(+1.40%)
Jan 08, 2019	35.01	35.20	34.54	34.92	15,113,184	+0.43(+1.24%)
Jan 07, 2019	33.67	34.75	33.44	34.49	18,257,524	+0.93(+2.76%)
Jan 04, 2019	32.88	33.68	32.65	33.56	22,718,806	+1.28(+3.96%)
Jan 03, 2019	32.03	33.13	31.65	32.28	23,273,358	+0.34(+1.08%)
Jan 02, 2019	30.47	32.41	30.34	31.94	18,547,724	+0.96(+3.10%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,536,186	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,942	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,940	-0.24(-0.76%)
Dec 26, 2018	30.40	31.45	30.04	31.43	23,231,802	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.21	16,348,977	-0.44(-1.43%)
Dec 21, 2018	30.45	31.49	30.25	30.65	35,632,232	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,528,632	-1.37(-4.21%)
Dec 19, 2018	32.52	33.45	32.03	32.45	30,012,960	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,598,372	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,968,014	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,288,238	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,538,328	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,733,108	+0.17(+0.48%)
Dec 11, 2018	36.34	36.49	34.80	35.41	23,133,252	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,905,322	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.95	16,534,743	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,575,798	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,116,637	-1.44(-3.67%)
Dec 03, 2018	39.31	39.59	38.90	39.32	15,052,666	+1.02(+2.66%)
Nov 30, 2018	38.63	38.69	37.95	38.31	19,054,718	-0.68(-1.74%)
Nov 29, 2018	39.52	39.62	38.92	38.98	15,892,240	-0.43(-1.10%)
Nov 28, 2018	39.32	39.50	38.44	39.42	12,516,128	+0.18(+0.45%)
Nov 27, 2018	39.54	39.67	38.68	39.24	13,710,027	-0.37(-0.92%)
Nov 26, 2018	39.93	40.38	39.31	39.60	12,987,073	+0.22(+0.56%)
Nov 23, 2018	39.24	39.59	38.90	39.38	9,420,747	-1.08(-2.67%)
Nov 21, 2018		40.46	40.46	40.46	0	+0.63(+1.58%)
Nov 20, 2018	40.35	40.51	39.36	39.83	14,448,319	-1.20(-2.92%)
Nov 19, 2018	40.74	41.77	40.66	41.03	10,817,360	+0.08(+0.19%)
Nov 16, 2018	41.01	41.41	40.54	40.96	13,864,678	+0.12(+0.29%)
Nov 15, 2018	40.44	41.09	39.98	40.84	18,750,698	+0.23(+0.56%)
Nov 14, 2018	40.95	41.52	40.22	40.61	20,345,804	+0.40(+0.99%)
Nov 13, 2018	41.91	41.93	40.13	40.21	22,420,668	-1.79(-4.27%)
Nov 12, 2018	43.27	43.27	41.91	42.00	11,719,300	-0.81(-1.88%)
Nov 09, 2018	43.06	43.56	42.47	42.81	15,714,824	-1.00(-2.29%)
Nov 08, 2018	44.34	44.66	43.72	43.81	12,799,849	-0.63(-1.41%)
Nov 07, 2018	44.68	44.96	43.91	44.44	10,638,793	+0.20(+0.46%)
Nov 06, 2018	44.17	44.37	43.74	44.23	7,574,695	+0.10(+0.23%)
Nov 05, 2018	44.12	44.40	43.57	44.13	10,117,627	+0.48(+1.09%)
Nov 02, 2018	44.35	44.40	43.08	43.66	9,958,695	-0.22(-0.50%)
Nov 01, 2018	43.83	44.32	43.15	43.88	12,714,940	+0.30(+0.68%)
Oct 31, 2018	44.89	45.02	43.52	43.58	15,414,170	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.16	44.44	14,406,229	+0.74(+1.69%)
Oct 29, 2018	45.18	45.18	43.15	43.70	13,097,748	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,734	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,596,336	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.02	19,965,512	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,914,356	-1.46(-3.03%)
Oct 22, 2018	49.64	49.78	47.71	48.25	15,742,846	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.91	49.66	13,361,109	+0.03(+0.07%)
Oct 18, 2018	49.96	50.37	49.33	49.63	13,200,060	-0.69(-1.37%)
Oct 17, 2018	50.32	50.56	49.84	50.31	7,634,191	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,429,207	+0.11(+0.22%)
Oct 15, 2018	50.45	51.05	49.99	50.58	8,597,428	+0.19(+0.37%)
Oct 12, 2018	50.77	51.08	49.52	50.39	11,464,691	+0.18(+0.36%)
Oct 11, 2018	51.23	51.45	49.81	50.21	14,859,274	-1.44(-2.79%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,766	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.91	53.60	7,547,722	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,564,026	-0.05(-0.10%)
Oct 05, 2018	53.30	53.81	53.03	53.51	8,663,451	+0.13(+0.24%)
Oct 04, 2018	53.24	53.75	52.91	53.38	8,147,695	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,448	+0.62(+1.18%)
Oct 02, 2018	52.06	52.74	51.70	52.57	6,664,235	+0.25(+0.49%)
Oct 01, 2018	51.98	52.97	51.71	52.31	9,026,717	+0.57(+1.10%)
Sep 28, 2018	51.84	52.41	51.69	51.74	8,484,959	-0.21(-0.41%)
Sep 27, 2018	51.93	52.40	51.30	51.95	7,715,214	+0.25(+0.48%)
Sep 26, 2018	52.58	52.80	51.64	51.71	12,254,698	-1.40(-2.64%)
Sep 25, 2018	52.83	53.41	52.72	53.11	10,027,996	+0.79(+1.51%)
Sep 24, 2018	52.51	52.73	52.15	52.32	10,261,127	+0.40(+0.77%)
Sep 21, 2018	52.45	52.52	51.92	51.92	25,366,810	-0.37(-0.71%)
Sep 20, 2018	52.62	52.89	52.29	52.29	8,670,385	+0.29(+0.56%)
Sep 19, 2018	51.67	52.41	51.39	52.01	11,028,614	+0.20(+0.39%)
Sep 18, 2018	52.34	52.63	51.77	51.80	7,982,386	+0.02(+0.03%)
Sep 17, 2018	52.31	52.38	51.54	51.78	8,036,026	-0.22(-0.42%)
Sep 14, 2018	51.81	52.29	51.61	52.01	9,488,682	+0.18(+0.34%)
Sep 13, 2018	51.56	52.07	51.33	51.83	7,045,149	+0.17(+0.33%)
Sep 12, 2018	51.55	52.32	51.55	51.66	9,338,651	+0.42(+0.83%)
Sep 11, 2018	51.03	51.64	50.48	51.23	11,516,843	+0.29(+0.57%)
Sep 10, 2018	50.96	51.62	50.93	50.94	8,188,228	+0.24(+0.47%)
Sep 07, 2018	50.78	51.12	50.32	50.71	13,017,430	-0.43(-0.85%)
Sep 06, 2018	51.64	51.78	50.79	51.14	11,400,921	-0.69(-1.33%)
Sep 05, 2018	52.21	52.28	51.12	51.83	11,923,690	-0.76(-1.45%)
Sep 04, 2018	53.56	53.63	52.44	52.59	9,756,216	-0.63(-1.18%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.43	54.84	53.98	54.21	7,476,327	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,033,344	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.95	53.99	11,239,645	-0.66(-1.20%)
Aug 27, 2018	55.07	55.25	54.44	54.64	10,038,041	-0.34(-0.61%)
Aug 24, 2018	54.75	55.08	54.75	54.98	7,616,651	+0.51(+0.93%)
Aug 23, 2018	54.58	54.74	54.15	54.48	5,257,902	-0.37(-0.68%)
Aug 22, 2018	55.01	55.28	54.69	54.85	6,093,360	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,624	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,864	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.29	52.94	6,714,103	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,543	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,642	-2.11(-3.87%)
Aug 14, 2018	55.01	55.39	54.59	54.60	5,756,528	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.74	5,423,339	-0.90(-1.62%)
Aug 10, 2018	55.07	55.70	54.67	55.65	5,757,200	+0.54(+0.98%)
Aug 09, 2018	56.09	56.18	54.87	55.11	5,650,029	-0.85(-1.52%)
Aug 08, 2018	55.81	56.14	55.60	55.96	4,216,946	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,818,257	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.23	55.39	5,161,110	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,314	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,646	-0.61(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.