Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,056,349	-0.65(-1.73%)
Apr 29, 2019	37.50	38.39	37.42	37.58	10,316,952	+0.11(+0.30%)
Apr 26, 2019	37.16	37.62	36.74	37.47	9,854,749	+0.00(+0.00%)
Apr 25, 2019	38.20	38.24	37.36	37.47	10,868,364	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,604	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,561	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.67	9,130,805	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.42	18,168,660	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.02	9,587,417	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.96	8,845,826	+0.81(+2.03%)
Apr 15, 2019	39.42	40.52	39.16	40.15	12,915,546	+0.65(+1.64%)
Apr 12, 2019	39.80	40.19	39.44	39.50	10,016,310	+0.29(+0.75%)
Apr 11, 2019	39.41	39.73	38.86	39.21	6,115,031	-0.21(-0.53%)
Apr 10, 2019	39.63	39.80	39.28	39.41	7,105,947	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,953	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,198,374	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,683	+0.78(+2.04%)
Apr 04, 2019	37.56	38.16	37.26	38.16	7,709,260	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,399	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,972,147	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.