Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.400	3.422	3.342	3.361	166,681	-0.05(-1.57%)
Oct 30, 2003	3.392	3.418	3.373	3.415	59,039	+0.02(+0.70%)
Oct 29, 2003	3.361	3.424	3.360	3.391	174,732	+0.03(+0.89%)
Oct 28, 2003	3.339	3.369	3.324	3.361	161,911	+0.04(+1.12%)
Oct 27, 2003	3.242	3.333	3.242	3.324	214,986	+0.09(+2.76%)
Oct 24, 2003	3.263	3.272	3.202	3.234	278,797	-0.03(-0.87%)
Oct 23, 2003	3.239	3.312	3.239	3.263	144,020	+0.02(+0.74%)
Oct 22, 2003	3.309	3.318	3.237	3.239	229,299	-0.08(-2.51%)
Oct 21, 2003	3.342	3.392	3.318	3.322	216,775	-0.02(-0.54%)
Oct 20, 2003	3.325	3.378	3.325	3.340	141,634	+0.00(+0.04%)
Oct 17, 2003	3.351	3.373	3.351	3.339	164,296	-0.02(-0.67%)
Oct 16, 2003	3.275	3.364	3.275	3.361	200,674	+0.09(+2.78%)
Oct 15, 2003	3.264	3.297	3.234	3.270	439,813	+0.01(+0.27%)
Oct 14, 2003	3.264	3.264	3.258	3.261	263,291	+0.01(+0.37%)
Oct 13, 2003	3.209	3.333	3.209	3.249	297,880	+0.07(+2.35%)
Oct 10, 2003	3.239	3.239	3.170	3.175	111,817	-0.05(-1.43%)
Oct 09, 2003	3.294	3.327	3.173	3.221	209,023	-0.04(-1.32%)
Oct 08, 2003	3.202	3.257	3.202	3.264	358,709	+0.06(+1.86%)
Oct 07, 2003	3.103	3.188	3.100	3.205	252,855	+0.09(+2.97%)
Oct 06, 2003	2.981	3.111	2.981	3.112	144,318	+0.13(+4.40%)
Oct 03, 2003	2.981	2.981	2.959	2.981	280,288	+0.01(+0.50%)
Oct 02, 2003	2.957	2.981	2.954	2.966	339,923	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.