Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.46	40.93	39.92	40.86	295,720	+1.15(+2.89%)
Oct 30, 2014	39.95	39.95	38.64	39.72	300,627	-0.09(-0.23%)
Oct 29, 2014	40.91	41.46	39.68	39.81	251,424	-0.73(-1.80%)
Oct 28, 2014	39.14	40.56	39.14	40.54	285,566	+1.54(+3.95%)
Oct 27, 2014	38.94	39.05	39.13	39.00	122,719	-0.13(-0.34%)
Oct 24, 2014	39.19	39.20	38.79	39.13	132,217	+0.06(+0.15%)
Oct 23, 2014	38.68	39.30	38.68	39.07	133,959	+0.80(+2.10%)
Oct 22, 2014	38.76	39.03	38.13	38.27	126,877	-0.53(-1.36%)
Oct 21, 2014	37.88	38.80	37.86	38.79	160,206	+1.07(+2.84%)
Oct 20, 2014	37.20	37.75	36.97	37.72	230,013	+0.33(+0.90%)
Oct 17, 2014	37.97	37.99	37.34	37.39	304,358	-0.26(-0.69%)
Oct 16, 2014	37.54	37.84	37.12	37.65	310,813	-0.28(-0.73%)
Oct 15, 2014	37.35	38.25	36.85	37.92	234,249	+0.18(+0.49%)
Oct 14, 2014	37.43	38.33	37.43	37.74	196,745	+0.69(+1.88%)
Oct 13, 2014	37.15	37.92	37.14	37.04	201,123	-0.03(-0.09%)
Oct 10, 2014	37.44	37.80	37.01	37.08	169,444	-0.55(-1.47%)
Oct 09, 2014	38.80	38.80	37.55	37.63	194,255	-1.19(-3.06%)
Oct 08, 2014	37.85	38.87	37.45	38.82	254,176	+0.87(+2.29%)
Oct 07, 2014	38.53	38.53	37.92	37.95	167,197	-0.70(-1.82%)
Oct 06, 2014	38.62	38.87	38.38	38.65	195,623	+0.13(+0.33%)
Oct 03, 2014	38.94	38.96	38.42	38.53	178,728	+0.00(+0.00%)
Oct 02, 2014	37.82	38.69	37.76	38.53	204,190	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.