Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.81	39.90	38.81	38.81	274,193	-1.10(-2.75%)
Oct 30, 2013	40.60	41.53	39.33	39.90	1,408,464	-2.68(-6.30%)
Oct 29, 2013	42.78	43.01	42.40	42.59	182,683	-0.17(-0.40%)
Oct 28, 2013	42.52	42.84	42.37	42.76	117,548	+0.14(+0.33%)
Oct 25, 2013	42.69	42.69	42.28	42.62	130,755	+0.11(+0.25%)
Oct 24, 2013	42.64	42.73	42.41	42.51	157,655	-0.03(-0.08%)
Oct 23, 2013	42.55	42.69	42.38	42.55	142,460	-0.15(-0.35%)
Oct 22, 2013	43.02	43.02	42.60	42.69	222,167	-0.30(-0.71%)
Oct 21, 2013	42.75	43.84	42.60	43.00	211,594	+0.30(+0.69%)
Oct 18, 2013	42.25	42.92	41.95	42.70	344,974	+0.80(+1.92%)
Oct 17, 2013	41.39	41.99	41.39	41.90	215,800	+0.38(+0.91%)
Oct 16, 2013	41.19	41.69	41.05	41.52	184,640	+0.51(+1.24%)
Oct 15, 2013	41.50	41.54	41.00	41.01	233,858	-0.63(-1.52%)
Oct 14, 2013	41.15	41.67	41.04	41.64	200,432	+0.24(+0.57%)
Oct 11, 2013	41.09	41.41	40.96	41.41	284,352	+0.06(+0.14%)
Oct 10, 2013	40.94	41.36	40.54	41.35	364,368	+1.08(+2.69%)
Oct 09, 2013	40.82	41.04	40.09	40.27	181,657	-0.46(-1.13%)
Oct 08, 2013	41.27	41.47	40.68	40.73	179,597	-0.68(-1.64%)
Oct 07, 2013	41.62	41.80	41.36	41.41	116,054	-0.57(-1.37%)
Oct 04, 2013	41.61	42.09	41.61	41.98	43,179	+0.26(+0.63%)
Oct 03, 2013	41.93	42.09	41.31	41.72	167,432	-0.37(-0.88%)
Oct 02, 2013	42.35	42.58	41.97	42.09	134,789	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.