Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.46	61.46	61.46	0	+0.00(+0.00%)
Dec 28, 2017	59.97	61.51	59.52	61.46	262,022	+1.90(+3.18%)
Dec 27, 2017	58.62	59.70	58.03	59.57	247,982	+0.95(+1.62%)
Dec 26, 2017	57.81	58.62	57.63	58.62	111,550	+0.54(+0.93%)
Dec 22, 2017	57.85	58.35	57.54	58.08	111,084	+0.23(+0.39%)
Dec 21, 2017	57.40	58.19	57.13	57.85	96,541	+0.50(+0.87%)
Dec 20, 2017	57.31	57.63	56.90	57.35	92,605	+0.50(+0.87%)
Dec 19, 2017	57.35	57.63	56.77	56.86	152,363	-0.41(-0.71%)
Dec 18, 2017	57.45	58.08	56.81	57.26	272,588	+0.27(+0.48%)
Dec 15, 2017	55.59	57.54	55.59	56.99	733,822	+1.67(+3.02%)
Dec 14, 2017	56.41	56.50	55.14	55.32	192,000	-0.95(-1.68%)
Dec 13, 2017	56.36	57.26	56.27	56.27	175,827	-0.27(-0.48%)
Dec 12, 2017	57.17	57.45	56.41	56.54	183,866	-0.45(-0.79%)
Dec 11, 2017	57.54	57.69	56.63	56.99	130,943	-0.41(-0.71%)
Dec 08, 2017	57.58	57.76	56.99	57.40	193,219	+0.00(+0.00%)
Dec 07, 2017	57.26	57.81	57.08		221,020	+0.00(+0.00%)
Dec 06, 2017	57.72	58.03	57.13	57.40	204,287	-0.41(-0.70%)
Dec 05, 2017	58.75	59.30	57.40	57.81	325,928	-0.59(-1.00%)
Dec 04, 2017	58.39	59.21	57.90	58.39	535,267	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.