Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.77	68.59	66.73	67.95	157,087	+1.55(+2.33%)
Jul 30, 2018	66.91	67.45	66.22	66.41	166,769	-0.55(-0.82%)
Jul 27, 2018	68.05	68.23	66.88	66.95	91,508	-1.05(-1.54%)
Jul 26, 2018	66.95	68.18	66.91	68.00	141,990	+1.05(+1.56%)
Jul 25, 2018	67.36	67.77	66.45	66.95	178,843	-0.46(-0.68%)
Jul 24, 2018	68.64	68.96	67.13	67.41	195,099	-0.82(-1.20%)
Jul 23, 2018		68.86	67.95	68.23	95,695	-0.59(-0.86%)
Jul 20, 2018	68.50	69.68	68.32	68.82	144,444	+0.14(+0.20%)
Jul 19, 2018	67.09	68.86	67.09	68.68	155,614	+1.32(+1.96%)
Jul 18, 2018	66.36	67.54	66.00	67.36	87,792	+1.00(+1.51%)
Jul 17, 2018	65.86	66.73	65.86	66.36	77,477	+0.36(+0.55%)
Jul 16, 2018	66.63	67.13	65.86	66.00	80,396	-0.64(-0.96%)
Jul 13, 2018	66.18	67.00	66.00	66.63	127,156	+0.68(+1.04%)
Jul 12, 2018	66.41	66.41	65.31	65.95	104,066	-0.05(-0.07%)
Jul 11, 2018	66.13	66.82	65.63	66.00	134,201	-0.64(-0.96%)
Jul 10, 2018	66.32	67.00	66.13	66.63	184,011	+0.77(+1.17%)
Jul 09, 2018	65.50	66.13	65.50	65.86	138,207	+0.68(+1.05%)
Jul 06, 2018	65.13	65.77	64.88	65.18	78,375	-0.05(-0.07%)
Jul 05, 2018	64.49	65.27	63.95	65.22	91,475	+1.00(+1.56%)
Jul 03, 2018		64.22	64.22	64.22	0	-0.32(-0.49%)
Jul 02, 2018	63.40	64.45	62.90	64.54	319,988	+0.68(+1.07%)
Jun 29, 2018	63.90	64.68	63.81	63.86	223,577	+0.09(+0.14%)
Jun 28, 2018	64.86	64.86	63.49	63.77	204,648	-1.05(-1.62%)
Jun 27, 2018	66.27	66.86	64.77	64.81	275,586	-1.59(-2.40%)
Jun 26, 2018	66.09	66.50	65.68	66.41	209,469	+0.32(+0.48%)
Jun 25, 2018	67.73	67.79	65.77	66.09	196,770	-2.00(-2.94%)
Jun 22, 2018	68.14	68.32	67.64	68.09	226,277	+0.36(+0.54%)
Jun 21, 2018	68.91	69.00	67.50	67.73	198,207	-1.27(-1.85%)
Jun 20, 2018	68.91	69.37	68.68	69.00	266,695	+0.32(+0.46%)
Jun 19, 2018	68.14	69.26	68.09	68.68	253,037	-0.05(-0.07%)
Jun 18, 2018	68.68	69.23	68.41	68.73	183,170	+0.00(+0.00%)
Jun 15, 2018		68.77	68.09	68.73	294,158	+0.64(+0.94%)
Jun 14, 2018	67.59	68.14	67.36	68.09	109,097	+0.77(+1.15%)
Jun 13, 2018	67.36	67.54	66.82	67.32	178,685	+0.05(+0.07%)
Jun 12, 2018	67.18	67.36	66.63	67.27	109,582	+0.09(+0.14%)
Jun 11, 2018	66.13	67.41	66.13	67.18	164,881	+1.09(+1.65%)
Jun 08, 2018	66.13	66.36	65.59	66.09	242,977	-0.14(-0.21%)
Jun 07, 2018	66.00	66.59	65.77	66.22	274,774	+0.32(+0.48%)
Jun 06, 2018		65.95		65.91	155,286	+0.55(+0.84%)
Jun 05, 2018	65.27	65.43	64.36	65.36	213,888	+0.23(+0.35%)
Jun 04, 2018	64.09	65.22	64.09	65.13	232,556	+1.37(+2.14%)
Jun 01, 2018	64.18	64.59	63.40	63.77	572,787	+0.27(+0.43%)
May 31, 2018	63.86	64.02	62.99	63.49	204,397	-0.50(-0.78%)
May 30, 2018	63.13	64.22	63.13	63.99	258,222	+1.09(+1.74%)
May 29, 2018	62.63	63.45	62.54	62.90	238,106	-0.09(-0.14%)
May 25, 2018		62.99	62.99	62.99	0	-0.09(-0.14%)
May 24, 2018	62.99	63.36	62.40	63.08	150,246	+0.09(+0.14%)
May 23, 2018	62.99	63.27	62.22	62.99	232,511	-0.09(-0.14%)
May 22, 2018	65.50	65.50	63.04	63.08	305,822	-2.37(-3.62%)
May 21, 2018	65.27	66.04	65.22	65.45	170,810	+0.50(+0.77%)
May 18, 2018	65.00	65.58	64.81	64.95	269,150	+0.23(+0.35%)
May 17, 2018	64.86	65.45	64.18	64.72	208,320	-0.18(-0.28%)
May 16, 2018	63.86	65.43	63.86	64.90	311,816	+1.41(+2.22%)
May 15, 2018	62.45	63.63	62.26	63.49	348,667	+0.64(+1.01%)
May 14, 2018	63.90	63.90	62.77	62.86	200,971	-0.55(-0.86%)
May 11, 2018	61.86	63.54	61.86	63.40	238,152	+1.54(+2.49%)
May 10, 2018	62.50	62.77	61.82	61.86	139,211	-0.32(-0.51%)
May 09, 2018	62.31	62.72	61.50	62.18	289,589	+0.00(+0.00%)
May 08, 2018	61.18	62.22	61.18	62.18	374,678	+1.00(+1.63%)
May 07, 2018	59.96	61.41	59.96	61.18	242,683	+1.27(+2.12%)
May 04, 2018	58.24	60.00	58.24	59.91	194,188	+1.54(+2.64%)
May 03, 2018	58.92	58.96	57.65	58.37	171,621	-0.59(-1.00%)
May 02, 2018	58.51	59.32	58.42	58.96	253,929	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.