Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.60	57.78	57.19	57.28	358,225	+0.23(+0.39%)
Oct 30, 2017	57.87	57.87	56.43	57.06	223,823	-1.21(-2.08%)
Oct 27, 2017	58.81	58.81	57.37	58.27	159,940	-0.41(-0.69%)
Oct 26, 2017	58.90	59.04	58.45	58.68	267,980	+0.18(+0.31%)
Oct 25, 2017	60.07	63.04	57.91	58.50	255,816	-0.85(-1.44%)
Oct 24, 2017	58.99	60.16	58.32	59.35	286,750	+0.67(+1.15%)
Oct 23, 2017	59.08	59.08	58.27	58.68	222,908	-0.40(-0.69%)
Oct 20, 2017	58.95	59.40	58.81	59.08	186,094	+0.63(+1.08%)
Oct 19, 2017	58.14	58.54	57.73	58.45	183,416	-0.14(-0.23%)
Oct 18, 2017	57.82	58.95	57.82	58.59	175,588	+1.04(+1.80%)
Oct 17, 2017	57.73	58.05	57.33	57.55	145,304	+0.04(+0.08%)
Oct 16, 2017	57.69	58.63	57.19	57.51	116,714	+0.31(+0.55%)
Oct 13, 2017	57.46	57.64	56.88	57.19	131,141	+0.00(+0.00%)
Oct 12, 2017	57.06	57.64	57.01	57.19	231,164	+0.00(+0.00%)
Oct 11, 2017	58.27	58.27	56.83	57.19	240,446	-0.18(-0.31%)
Oct 10, 2017	58.18	58.23	57.33	57.37	170,472	-0.45(-0.78%)
Oct 09, 2017	58.09	58.77	57.42	57.82	211,910	-0.67(-1.15%)
Oct 06, 2017	58.95	59.26	58.50	58.50	200,341	-0.32(-0.54%)
Oct 05, 2017	59.26	59.44	58.81	58.81	155,415	-0.45(-0.76%)
Oct 04, 2017	59.71	59.89	59.17	59.26	281,515	-0.58(-0.98%)
Oct 03, 2017	60.25	60.34	59.73	59.85	242,576	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.