Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	124.00	124.98	123.00	124.10	109,692	-0.88(-0.70%)
Dec 29, 2022	123.98	125.56	123.54	124.97	84,634	+2.08(+1.69%)
Dec 28, 2022	125.55	126.38	122.85	122.90	84,899	-2.49(-1.99%)
Dec 27, 2022	125.42	126.25	124.97	125.39	99,388	+0.99(+0.80%)
Dec 23, 2022	123.24	124.69	122.97	124.39	74,113	+0.81(+0.65%)
Dec 22, 2022	124.13	124.13	121.63	123.59	150,576	-1.40(-1.12%)
Dec 21, 2022	125.09	125.32	124.05	124.98	103,690	+1.16(+0.94%)
Dec 20, 2022	122.18	124.62	121.72	123.82	165,089	+2.06(+1.69%)
Dec 19, 2022	121.75	122.58	121.06	121.77	165,248	+0.30(+0.24%)
Dec 16, 2022	120.83	122.26	119.45	121.47	1,064,663	-0.95(-0.77%)
Dec 15, 2022	124.75	124.75	121.21	122.41	193,241	-3.34(-2.66%)
Dec 14, 2022	127.55	128.89	125.42	125.75	217,310	-1.15(-0.91%)
Dec 13, 2022	129.43	129.64	126.43	126.91	241,241	+0.46(+0.37%)
Dec 12, 2022	125.93	126.91	124.95	126.44	200,393	+0.87(+0.69%)
Dec 09, 2022	125.56	126.35	125.28	125.58	130,827	-0.54(-0.43%)
Dec 08, 2022	125.06	126.39	124.51	126.12	126,945	+2.23(+1.80%)
Dec 07, 2022	124.92	125.77	123.71	123.88	150,242	-0.54(-0.43%)
Dec 06, 2022	127.29	127.29	123.32	124.42	156,300	-2.01(-1.59%)
Dec 05, 2022	127.86	127.86	124.31	126.43	167,649	-3.02(-2.34%)
Dec 02, 2022	128.40	131.31	128.23	129.46	134,861	-0.61(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.