Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.10	23.25	22.55	23.01	32,755	-0.13(-0.55%)
Aug 29, 2013	22.93	23.15	22.83	23.14	15,342	+0.34(+1.50%)
Aug 28, 2013	23.02	23.02	22.69	22.80	11,922	+0.09(+0.39%)
Aug 27, 2013	22.71	23.09	22.61	22.71	14,566	-0.12(-0.51%)
Aug 26, 2013	23.15	23.17	22.82	22.83	3,185	+0.01(+0.04%)
Aug 23, 2013	23.19	23.19	22.71	22.82	5,888	-0.45(-1.93%)
Aug 22, 2013	22.86	23.61	22.86	23.27	9,772	+0.46(+2.01%)
Aug 21, 2013	22.76	22.99	22.71	22.81	2,076	+0.05(+0.21%)
Aug 20, 2013	22.75	22.76	22.72	22.76	3,450	+0.05(+0.22%)
Aug 19, 2013	22.95	22.95	22.54	22.71	8,750	-0.04(-0.17%)
Aug 16, 2013	22.54	22.93	22.47	22.75	17,952	+0.04(+0.17%)
Aug 15, 2013	22.71	22.73	22.47	22.71	27,639	+0.08(+0.35%)
Aug 14, 2013	22.91	22.91	22.63	22.63	7,052	-0.41(-1.78%)
Aug 13, 2013	23.11	23.14	22.76	23.04	8,547	+0.01(+0.04%)
Aug 12, 2013	22.71	23.11	22.71	23.03	2,370	+0.24(+1.07%)
Aug 09, 2013	22.96	23.07	22.71	22.79	4,940	-0.13(-0.55%)
Aug 08, 2013	22.81	22.93	22.68	22.92	2,268	+0.27(+1.21%)
Aug 07, 2013	22.68	22.81	22.55	22.64	5,066	-0.21(-0.90%)
Aug 06, 2013	22.47	22.98	22.47	22.85	5,869	+0.28(+1.26%)
Aug 05, 2013	22.64	22.66	22.22	22.56	4,176	-0.08(-0.35%)
Aug 02, 2013	22.57	22.70	22.17	22.64	15,074	-0.11(-0.47%)
Aug 01, 2013	22.36	22.90	22.22	22.75	17,699	+0.69(+3.14%)
Jul 31, 2013	22.21	22.37	21.82	22.06	37,226	+0.07(+0.31%)
Jul 30, 2013	21.95	22.32	21.95	21.99	36,189	+0.22(+1.03%)
Jul 29, 2013	21.83	21.92	21.70	21.76	7,278	-0.19(-0.85%)
Jul 26, 2013	22.89	23.00	21.83	21.95	9,432	-1.11(-4.83%)
Jul 25, 2013	22.74	23.17	22.65	23.06	16,156	+0.49(+2.16%)
Jul 24, 2013	22.80	22.93	22.46	22.57	23,943	-0.21(-0.90%)
Jul 23, 2013	22.27	23.06	22.52	22.78	15,274	+0.13(+0.56%)
Jul 22, 2013	22.05	22.81	22.05	22.65	12,067	+0.42(+1.89%)
Jul 19, 2013	22.04	22.38	21.79	22.23	12,063	+0.11(+0.49%)
Jul 18, 2013	22.47	22.71	21.98	22.13	35,273	-0.27(-1.22%)
Jul 17, 2013	22.49	22.56	22.36	22.40	33,685	+0.08(+0.35%)
Jul 16, 2013	22.10	22.45	21.88	22.32	28,777	-0.22(-1.00%)
Jul 15, 2013	22.20	22.57	22.02	22.55	14,810	+0.34(+1.54%)
Jul 12, 2013	22.17	22.47	21.98	22.20	17,678	-0.04(-0.18%)
Jul 11, 2013	22.22	22.55	22.14	22.24	13,290	+0.21(+0.93%)
Jul 10, 2013	21.10	22.13	21.10	22.04	6,052	+0.61(+2.83%)
Jul 09, 2013	21.09	21.43	21.10	21.43	11,469	+0.33(+1.57%)
Jul 08, 2013	20.93	21.38	20.93	21.10	10,473	+0.00(+0.00%)
Jul 05, 2013	20.83	21.15	20.71	21.10	14,147	+0.41(+1.98%)
Jul 03, 2013	20.30	20.69	20.27	20.69	23,831	+0.43(+2.12%)
Jul 02, 2013	20.91	20.91	20.11	20.26	57,523	-0.44(-2.12%)
Jul 01, 2013	20.55	20.83	20.22	20.70	70,347	+0.09(+0.43%)
Jun 28, 2013	20.75	20.93	20.46	20.61	64,187	-0.06(-0.28%)
Jun 27, 2013	20.65	20.79	20.51	20.67	18,319	+0.12(+0.57%)
Jun 26, 2013	21.03	21.06	20.45	20.55	11,197	-0.43(-2.05%)
Jun 25, 2013	21.13	21.13	20.80	20.98	9,561	+0.13(+0.61%)
Jun 24, 2013	21.10	21.10	20.76	20.86	26,189	-0.27(-1.29%)
Jun 21, 2013	21.72	21.72	21.08	21.13	40,104	-0.63(-2.87%)
Jun 20, 2013	22.55	22.55	21.73	21.75	12,082	-0.81(-3.59%)
Jun 19, 2013	22.65	22.81	22.43	22.56	44,450	-0.09(-0.39%)
Jun 18, 2013	22.59	22.81	22.55	22.65	12,383	+0.05(+0.22%)
Jun 17, 2013	22.77	22.77	22.47	22.60	4,978	+0.08(+0.35%)
Jun 14, 2013	22.41	22.67	22.25	22.53	19,817	+0.08(+0.35%)
Jun 13, 2013	22.13	22.47	22.08	22.45	11,462	+0.27(+1.23%)
Jun 12, 2013	22.16	22.32	21.97	22.17	10,419	+0.03(+0.13%)
Jun 11, 2013	22.00	22.18	21.97	22.14	14,892	-0.19(-0.83%)
Jun 10, 2013	22.53	22.53	22.05	22.33	37,624	+0.40(+1.83%)
Jun 07, 2013	21.73	22.04	21.69	21.93	9,720	+0.26(+1.22%)
Jun 06, 2013	21.61	21.73	21.38	21.67	14,744	+0.01(+0.04%)
Jun 05, 2013	21.49	21.73	21.40	21.66	16,227	+0.17(+0.77%)
Jun 04, 2013	21.49	21.56	21.40	21.49	14,144	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.