Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	79.67	80.29	80.29	80.29	147,089	+0.48(+0.60%)
Aug 28, 2014	79.91	80.11	78.40	79.82	149,851	-0.35(-0.44%)
Aug 27, 2014	81.42	81.42	79.95	80.17	148,978	-1.21(-1.49%)
Aug 26, 2014	80.29	81.80	80.29	81.38	251,356	+1.43(+1.79%)
Aug 25, 2014	78.60	80.28	78.54	79.95	210,757	+1.76(+2.26%)
Aug 22, 2014	79.55	79.91	78.05	78.18	473,280	-1.37(-1.72%)
Aug 21, 2014	81.08	81.62	79.45	79.55	402,019	-1.63(-2.01%)
Aug 20, 2014	81.56	81.57	80.92	81.19	279,322	-0.56(-0.69%)
Aug 19, 2014	83.26	83.26	81.56	81.75	314,258	-0.92(-1.11%)
Aug 18, 2014	83.60	83.75	82.44	82.66	334,994	-0.08(-0.10%)
Aug 15, 2014	85.36	85.85	81.84	82.75	451,264	-3.10(-3.62%)
Aug 14, 2014	85.43	86.65	85.39	85.85	211,842	+0.94(+1.10%)
Aug 13, 2014	83.29	85.19	83.19	84.91	233,718	+1.32(+1.58%)
Aug 12, 2014	83.21	83.72	82.60	83.59	287,738	+0.03(+0.03%)
Aug 11, 2014	83.22	83.98	82.82	83.56	212,870	+0.74(+0.90%)
Aug 08, 2014	81.19	83.11	81.08	82.82	176,512	+1.52(+1.86%)
Aug 07, 2014	82.79	84.27	80.98	81.30	475,407	-1.09(-1.33%)
Aug 06, 2014	81.84	83.45	81.64	82.40	316,405	-0.02(-0.02%)
Aug 05, 2014	81.89	83.47	81.76	82.42	190,421	-0.22(-0.27%)
Aug 04, 2014	81.64	82.81	81.34	82.64	392,313	+1.45(+1.78%)
Aug 01, 2014	81.43	82.68	80.13	81.19	311,317	-0.28(-0.34%)
Jul 31, 2014	82.12	82.87	81.00	81.46	455,926	-2.01(-2.41%)
Jul 30, 2014	83.36	83.96	82.89	83.47	231,918	+0.48(+0.57%)
Jul 29, 2014	84.52	84.52	82.47	82.99	620,525	-1.53(-1.81%)
Jul 28, 2014	85.06	85.35	83.87	84.52	298,958	-0.45(-0.53%)
Jul 25, 2014	86.65	87.14	84.94	84.97	342,220	-2.33(-2.67%)
Jul 24, 2014	86.91	88.27	86.77	87.30	356,665	+0.58(+0.67%)
Jul 23, 2014	86.14	88.94	85.27	86.73	962,920	+3.81(+4.60%)
Jul 22, 2014	83.36	85.43	82.72	82.91	620,203	-0.06(-0.07%)
Jul 21, 2014	83.49	83.79	82.67	82.97	274,886	-0.85(-1.02%)
Jul 18, 2014	82.40	84.15	82.40	83.82	356,777	+1.43(+1.74%)
Jul 17, 2014	84.07	84.07	82.20	82.39	414,107	-2.40(-2.83%)
Jul 16, 2014	86.00	86.00	84.45	84.79	192,758	-0.47(-0.55%)
Jul 15, 2014	86.66	86.84	84.81	85.26	261,397	-1.11(-1.28%)
Jul 14, 2014	87.10	87.39	86.07	86.37	334,679	+0.46(+0.53%)
Jul 11, 2014	86.54	86.93	85.76	85.91	337,780	-0.64(-0.74%)
Jul 10, 2014	85.71	87.43	85.45	86.55	367,755	-1.52(-1.73%)
Jul 09, 2014	87.72	88.80	87.72	88.07	250,217	+0.39(+0.45%)
Jul 08, 2014	87.94	88.53	87.10	87.68	306,341	-0.28(-0.31%)
Jul 07, 2014	88.39	89.12	87.82	87.95	318,789	-0.40(-0.46%)
Jul 03, 2014	88.21	88.36	88.36	88.36	273,325	+0.28(+0.31%)
Jul 02, 2014	86.85	88.37	86.65	88.08	336,531	+1.56(+1.80%)
Jul 01, 2014	86.04	87.09	85.88	86.52	338,712	+0.28(+0.32%)
Jun 30, 2014	85.53	86.47	85.02	86.25	551,344	+0.77(+0.90%)
Jun 27, 2014	84.75	85.76	84.67	85.48	198,649	+0.45(+0.53%)
Jun 26, 2014	84.46	85.50	83.23	85.03	226,894	+0.39(+0.45%)
Jun 25, 2014	82.01	84.87	81.60	84.64	384,460	+2.24(+2.71%)
Jun 24, 2014	84.85	85.05	82.21	82.41	436,670	-2.30(-2.72%)
Jun 23, 2014	85.35	86.07	84.46	84.71	270,229	+0.04(+0.04%)
Jun 20, 2014	84.27	84.81	83.97	84.67	537,758	+0.32(+0.38%)
Jun 19, 2014	82.81	84.52	82.12	84.35	437,047	+1.60(+1.94%)
Jun 18, 2014	81.39	82.98	81.31	82.75	423,088	+1.44(+1.77%)
Jun 17, 2014	79.12	81.52	77.72	81.31	661,499	+1.97(+2.48%)
Jun 16, 2014	77.01	81.25	75.55	79.34	1,788,884	+9.03(+12.85%)
Jun 13, 2014	70.06	70.72	69.43	70.30	283,355	+0.28(+0.39%)
Jun 12, 2014	72.24	73.03	69.57	70.03	456,418	-2.55(-3.51%)
Jun 11, 2014	73.44	73.75	72.12	72.58	268,574	-1.27(-1.71%)
Jun 10, 2014	73.50	74.31	73.32	73.84	665,245	+0.79(+1.08%)
Jun 06, 2014	73.53	74.28	72.71	73.06	290,733	-0.11(-0.15%)
Jun 05, 2014	72.98	73.61	71.73	73.17	225,181	+0.22(+0.30%)
Jun 04, 2014	71.75	73.24	71.43	72.94	183,749	+0.65(+0.90%)
Jun 03, 2014	71.08	73.89	70.73	72.29	439,996	+1.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.