Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.80	85.95	83.09	85.83	147,789	+0.43(+0.51%)
May 30, 2017	86.58	87.09	85.28	85.40	143,321	-1.33(-1.54%)
May 26, 2017	85.06	86.93	84.55	86.73	115,665	+1.33(+1.56%)
May 25, 2017	86.47	87.15	84.73	85.40	143,716	-0.26(-0.30%)
May 24, 2017	84.82	86.37	84.58	85.65	142,133	+0.31(+0.37%)
May 23, 2017	85.59	85.59	84.24	85.34	181,887	-0.42(-0.48%)
May 22, 2017	85.82	86.63	84.98	85.76	213,852	+0.37(+0.43%)
May 19, 2017	85.12	86.38	84.84	85.39	253,715	+0.31(+0.37%)
May 18, 2017	83.32	85.40	83.32	85.08	249,658	+1.63(+1.96%)
May 17, 2017	86.41	85.72	83.05	83.44	279,422	-2.97(-3.43%)
May 16, 2017	86.27	86.78	84.95	86.41	233,682	+0.43(+0.51%)
May 15, 2017	85.09	87.17	84.29	85.97	154,098	+1.17(+1.38%)
May 12, 2017	85.32	85.45	84.06	84.80	204,755	-1.16(-1.35%)
May 11, 2017	86.21	86.74	84.24	85.96	306,092	-1.14(-1.31%)
May 10, 2017	85.79	87.36	85.04	87.11	209,996	+0.97(+1.13%)
May 09, 2017	86.83	87.74	85.74	86.13	261,632	-0.81(-0.93%)
May 08, 2017	86.69	87.86	86.14	86.94	314,544	+0.22(+0.25%)
May 05, 2017	85.19	86.76	84.74	86.73	206,203	+1.81(+2.13%)
May 04, 2017	85.15	85.63	84.71	84.92	244,587	-0.25(-0.30%)
May 03, 2017	84.78	86.11	84.33	85.17	347,195	-0.15(-0.18%)
May 02, 2017	89.49	89.84	85.19	85.32	797,042	-4.37(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.