Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.94	41.21	39.91	41.17	2,470,843	+1.38(+3.46%)
Nov 29, 2006	39.44	39.90	39.37	39.79	1,689,462	+0.48(+1.22%)
Nov 28, 2006	39.76	39.77	39.13	39.31	2,486,600	-0.45(-1.13%)
Nov 27, 2006	40.42	40.46	39.57	39.76	2,826,274	-0.69(-1.70%)
Nov 24, 2006	40.73	40.75	40.41	40.45	424,141	-0.29(-0.70%)
Nov 22, 2006	40.39	41.03	40.35	40.73	1,933,175	+0.47(+1.17%)
Nov 21, 2006	40.89	40.94	40.12	40.26	1,937,308	-0.62(-1.52%)
Nov 20, 2006	41.28	41.40	40.43	40.88	2,126,777	-0.43(-1.05%)
Nov 17, 2006	41.31	41.37	40.84	41.32	1,513,296	-0.15(-0.37%)
Nov 16, 2006	41.50	41.55	41.18	41.47	2,033,269	+0.29(+0.70%)
Nov 15, 2006	40.65	41.35	40.49	41.18	2,478,592	+0.56(+1.37%)
Nov 14, 2006	39.82	40.64	39.82	40.63	3,742,234	+0.97(+2.44%)
Nov 13, 2006	39.10	39.72	39.05	39.66	1,584,847	+0.70(+1.79%)
Nov 10, 2006	38.98	39.18	38.82	38.96	1,310,653	+0.02(+0.06%)
Nov 09, 2006	39.41	39.90	38.84	38.94	2,454,828	-0.47(-1.20%)
Nov 08, 2006	39.55	39.55	38.82	39.41	2,414,790	-0.14(-0.35%)
Nov 07, 2006	38.83	39.57	38.83	39.55	2,956,203	+0.75(+1.94%)
Nov 06, 2006	38.40	38.92	38.40	38.80	1,758,559	+0.43(+1.11%)
Nov 03, 2006	38.41	38.69	38.34	38.37	2,497,578	-0.04(-0.10%)
Nov 02, 2006	38.54	38.82	38.33	38.41	2,806,126	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.