Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	78.44	79.62	76.80	79.50	3,937,897	+0.57(+0.72%)
Nov 29, 2018	83.44	83.44	78.45	78.94	4,793,535	-8.07(-9.27%)
Nov 28, 2018	85.29	87.34	85.06	87.01	1,491,398	+2.04(+2.40%)
Nov 27, 2018	85.27	85.92	84.26	84.97	788,879	-0.15(-0.18%)
Nov 26, 2018	85.18	85.50	84.14	85.12	970,445	+0.69(+0.82%)
Nov 23, 2018	83.30	84.93	83.17	84.43	399,939	+0.76(+0.91%)
Nov 21, 2018		83.67	83.67	83.67	0	-1.28(-1.51%)
Nov 20, 2018	84.40	85.62	84.10	84.95	971,916	+0.34(+0.40%)
Nov 19, 2018	86.14	86.17	84.18	84.61	733,033	-1.43(-1.66%)
Nov 16, 2018	85.55	86.85	85.47	86.04	776,706	+0.12(+0.14%)
Nov 15, 2018	84.45	86.15	83.91	85.92	1,252,542	+0.91(+1.07%)
Nov 14, 2018	85.77	86.32	84.56	85.02	1,056,548	-0.30(-0.35%)
Nov 13, 2018	86.40	86.81	84.66	85.31	802,329	-0.92(-1.07%)
Nov 12, 2018	87.48	87.88	86.16	86.24	835,534	-1.13(-1.29%)
Nov 09, 2018	87.63	88.19	86.95	87.37	800,546	-0.42(-0.48%)
Nov 08, 2018	87.20	88.18	86.98	87.79	830,050	+0.22(+0.26%)
Nov 07, 2018	86.46	87.96	86.39	87.56	1,835,537	+1.86(+2.17%)
Nov 06, 2018	84.16	85.81	84.09	85.71	876,616	+1.28(+1.52%)
Nov 05, 2018	84.09	85.03	83.94	84.42	1,044,784	+0.60(+0.72%)
Nov 02, 2018	84.33	84.87	82.91	83.82	1,097,437	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.