Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.07	98.35	97.66	97.79	439,950	-0.53(-0.54%)
Nov 27, 2019	98.68	99.40	97.97	98.33	964,884	-0.28(-0.28%)
Nov 26, 2019	97.92	98.63	97.55	98.61	1,420,974	+0.83(+0.85%)
Nov 25, 2019	97.22	97.81	96.88	97.78	981,681	+0.57(+0.59%)
Nov 22, 2019	96.52	97.58	96.34	97.21	1,079,393	+0.97(+1.01%)
Nov 21, 2019	96.07	96.46	95.68	96.23	872,938	-0.03(-0.03%)
Nov 20, 2019	95.61	96.26	95.47	96.26	791,729	+0.37(+0.38%)
Nov 19, 2019	95.45	96.22	95.24	95.89	847,648	+0.46(+0.48%)
Nov 18, 2019	95.66	96.65	95.32	95.44	879,696	-0.22(-0.23%)
Nov 15, 2019	94.57	95.99	94.01	95.66	1,054,552	+1.30(+1.38%)
Nov 14, 2019	93.69	94.35	93.64	94.35	555,875	+0.43(+0.46%)
Nov 13, 2019	93.55	94.14	93.20	93.92	673,857	+0.38(+0.40%)
Nov 12, 2019	92.53	93.60	92.33	93.55	798,733	+1.01(+1.09%)
Nov 11, 2019	92.77	93.42	92.31	92.54	540,262	-0.69(-0.74%)
Nov 08, 2019	93.29	93.47	92.76	93.22	905,614	-0.04(-0.04%)
Nov 07, 2019	92.80	93.28	91.96	93.26	1,020,451	+0.46(+0.49%)
Nov 06, 2019	92.70	93.58	92.46	92.80	830,552	+0.27(+0.29%)
Nov 05, 2019	93.22	93.75	92.48	92.54	1,118,444	-0.29(-0.32%)
Nov 04, 2019	93.62	93.62	92.44	92.83	938,102	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.