Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.18	43.18	42.53	42.63	1,545,939	-0.12(-0.29%)
Nov 29, 2007	42.88	42.96	42.55	42.76	1,185,541	-0.20(-0.47%)
Nov 28, 2007	42.62	43.13	42.38	42.96	2,107,984	+0.57(+1.35%)
Nov 27, 2007	41.96	42.58	41.84	42.38	1,395,398	+0.56(+1.33%)
Nov 26, 2007	41.66	42.17	41.06	41.83	1,185,918	+0.08(+0.19%)
Nov 23, 2007	41.66	41.81	41.28	41.75	607,089	+0.28(+0.67%)
Nov 21, 2007	40.79	41.91	40.79	41.47	1,683,650	-0.58(-1.38%)
Nov 20, 2007	42.44	42.45	41.72	42.05	1,106,637	-0.07(-0.17%)
Nov 19, 2007	42.00	42.37	41.84	42.12	1,050,964	-0.10(-0.24%)
Nov 16, 2007	42.38	42.47	42.12	42.22	1,367,741	+0.04(+0.09%)
Nov 15, 2007	42.58	42.85	42.02	42.18	1,906,311	-0.25(-0.58%)
Nov 14, 2007	42.65	42.89	42.14	42.43	1,527,415	-0.05(-0.13%)
Nov 13, 2007	42.29	42.48	41.90	42.48	1,522,982	+0.38(+0.90%)
Nov 12, 2007	41.46	42.50	41.46	42.10	1,335,442	+0.39(+0.95%)
Nov 09, 2007	41.06	42.07	41.00	41.71	1,518,462	+0.25(+0.60%)
Nov 08, 2007	40.86	41.55	40.69	41.46	1,530,531	+0.64(+1.57%)
Nov 07, 2007	40.82	41.49	40.79	40.82	1,547,263	-0.39(-0.96%)
Nov 06, 2007	41.00	41.30	40.19	41.21	2,324,018	+0.03(+0.08%)
Nov 05, 2007	41.26	41.42	40.94	41.18	994,545	-0.07(-0.17%)
Nov 02, 2007	40.90	41.25	40.54	41.25	1,639,350	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.