Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.75	49.99	49.39	49.42	1,018,733	-0.39(-0.78%)
Nov 27, 2013	50.17	50.39	49.24	49.81	2,339,569	-0.54(-1.06%)
Nov 26, 2013	50.56	50.67	50.27	50.35	2,284,376	-0.23(-0.45%)
Nov 25, 2013	50.17	50.67	50.15	50.57	1,549,529	+0.45(+0.91%)
Nov 22, 2013	49.75	50.25	49.74	50.12	1,219,090	+0.26(+0.52%)
Nov 21, 2013	49.80	50.05	49.63	49.86	1,370,134	+0.11(+0.21%)
Nov 20, 2013	49.84	50.31	49.62	49.75	1,968,846	-0.14(-0.28%)
Nov 19, 2013	50.05	50.32	49.43	49.89	2,407,727	-0.28(-0.55%)
Nov 18, 2013	50.69	50.74	50.00	50.17	2,540,267	-0.28(-0.55%)
Nov 15, 2013	50.82	51.06	50.43	50.44	4,328,998	-0.36(-0.72%)
Nov 14, 2013	50.92	51.17	50.77	50.81	3,405,986	-0.19(-0.37%)
Nov 13, 2013	51.34	51.59	50.78	50.99	3,082,601	-0.36(-0.70%)
Nov 12, 2013	51.68	51.77	51.22	51.35	2,643,126	-0.23(-0.44%)
Nov 11, 2013	51.29	51.98	51.21	51.58	1,875,587	+0.23(+0.44%)
Nov 08, 2013	51.50	51.58	50.85	51.35	2,403,642	-0.31(-0.60%)
Nov 07, 2013	51.28	51.90	51.28	51.66	2,816,229	+0.48(+0.93%)
Nov 06, 2013	50.95	51.48	50.78	51.18	2,415,908	+0.37(+0.73%)
Nov 05, 2013	50.39	51.24	50.00	50.81	4,436,425	+0.49(+0.98%)
Nov 04, 2013	50.69	50.85	49.81	50.31	9,100,242	+0.90(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.