Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.18	43.66	43.03	43.23	2,399,133	+0.20(+0.45%)
Feb 27, 2014	43.27	43.38	42.93	43.03	1,518,388	-0.23(-0.53%)
Feb 26, 2014	43.30	43.57	43.11	43.26	1,766,912	-0.10(-0.23%)
Feb 25, 2014	43.71	43.77	43.24	43.36	2,858,834	-0.53(-1.21%)
Feb 24, 2014	43.33	44.05	43.27	43.89	2,491,400	+0.62(+1.43%)
Feb 21, 2014	43.20	43.30	43.06	43.27	2,460,984	+0.07(+0.15%)
Feb 20, 2014	43.10	43.28	42.91	43.20	1,423,106	+0.16(+0.38%)
Feb 19, 2014	42.99	43.19	42.51	43.04	2,850,060	-0.11(-0.26%)
Feb 18, 2014	42.81	43.43	42.78	43.15	2,005,556	+0.25(+0.59%)
Feb 14, 2014	42.58	42.90	42.90	42.90	2,351,219	+0.33(+0.77%)
Feb 13, 2014	42.22	42.87	42.22	42.58	3,759,804	+0.11(+0.27%)
Feb 12, 2014	42.77	42.78	42.29	42.46	3,248,911	-0.23(-0.54%)
Feb 11, 2014	42.36	42.91	42.30	42.69	3,367,670	+0.49(+1.16%)
Feb 10, 2014	41.60	42.27	41.58	42.20	4,965,215	+0.77(+1.85%)
Feb 07, 2014	41.58	41.85	41.16	41.43	2,440,798	-0.21(-0.51%)
Feb 06, 2014	41.83	41.84	41.26	41.65	2,462,922	-0.03(-0.08%)
Feb 05, 2014	41.56	41.91	41.47	41.68	3,885,243	-0.10(-0.23%)
Feb 04, 2014	41.63	42.05	41.20	41.78	4,789,200	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.