Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.59	60.92	59.57	59.80	1,850,246	-0.69(-1.15%)
Apr 29, 2015	61.40	61.50	60.14	60.50	1,867,211	-1.29(-2.09%)
Apr 28, 2015	62.40	62.63	60.55	61.79	1,899,871	-0.61(-0.98%)
Apr 27, 2015	63.57	63.62	62.25	62.40	2,111,087	-1.08(-1.70%)
Apr 24, 2015	63.29	63.63	62.60	63.48	1,443,486	+0.50(+0.80%)
Apr 23, 2015	63.88	63.88	62.75	62.97	2,842,621	-0.90(-1.42%)
Apr 22, 2015	63.65	63.94	62.68	63.88	2,928,711	+0.07(+0.10%)
Apr 21, 2015	63.96	64.13	63.71	63.81	1,363,545	+0.05(+0.08%)
Apr 20, 2015	63.50	63.92	63.40	63.76	1,701,950	+0.69(+1.09%)
Apr 17, 2015	63.18	63.54	62.69	63.08	1,882,609	-0.69(-1.08%)
Apr 16, 2015	63.60	63.85	63.37	63.76	1,801,183	+0.12(+0.18%)
Apr 15, 2015	62.81	63.83	62.75	63.64	2,685,962	+1.26(+2.03%)
Apr 14, 2015	63.47	63.49	62.32	62.38	2,386,513	-0.84(-1.32%)
Apr 13, 2015	64.00	64.16	63.19	63.22	1,856,470	-0.62(-0.97%)
Apr 10, 2015	64.03	64.27	63.66	63.84	1,001,726	+0.05(+0.08%)
Apr 09, 2015	63.27	63.96	63.26	63.79	1,797,187	+0.49(+0.78%)
Apr 08, 2015	63.33	63.79	63.08	63.29	1,149,864	+0.12(+0.19%)
Apr 07, 2015	63.64	64.04	63.13	63.18	1,382,491	-0.56(-0.88%)
Apr 06, 2015	62.90	64.07	62.71	63.74	2,212,980	+0.59(+0.93%)
Apr 02, 2015	62.91	63.15	63.15	63.15	1,359,111	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.