Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.94	63.99	62.92	62.99	1,948,159	-0.68(-1.07%)
May 28, 2015	64.61	64.93	63.35	63.67	2,747,730	-0.94(-1.45%)
May 27, 2015	64.74	65.39	64.30	64.61	2,466,033	-0.18(-0.28%)
May 26, 2015	65.44	65.44	63.80	64.79	4,198,994	-1.86(-2.79%)
May 22, 2015	61.60	66.65	66.65	66.65	17,897,554	+4.79(+7.74%)
May 21, 2015	62.44	62.66	61.59	61.86	1,305,986	-0.66(-1.06%)
May 20, 2015	60.73	62.80	60.70	62.52	2,519,804	+1.61(+2.64%)
May 19, 2015	60.96	61.12	60.76	60.91	1,317,854	-0.05(-0.08%)
May 18, 2015	59.83	61.01	59.83	60.96	1,678,548	+1.00(+1.66%)
May 15, 2015	60.23	60.42	59.76	59.97	845,251	-0.07(-0.11%)
May 14, 2015	59.78	60.24	59.52	60.04	1,313,878	+0.69(+1.16%)
May 13, 2015	59.16	59.71	58.85	59.35	1,364,300	+0.52(+0.88%)
May 12, 2015	58.47	59.14	58.36	58.83	1,765,984	-0.24(-0.41%)
May 11, 2015	59.26	59.71	59.04	59.07	1,413,088	-0.39(-0.66%)
May 08, 2015	59.86	60.23	59.03	59.47	1,116,219	+0.00(+0.00%)
May 07, 2015	58.84	59.55	58.62	59.47	1,599,689	+0.80(+1.36%)
May 06, 2015	58.65	58.95	58.17	58.67	1,903,677	+0.15(+0.26%)
May 05, 2015	59.68	59.83	58.47	58.52	1,838,113	-1.48(-2.47%)
May 04, 2015	60.06	60.72	59.96	60.00	1,122,238	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.