Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.19	60.84	59.99	60.72	1,320,326	+1.11(+1.87%)
Jun 29, 2015	60.45	60.99	59.56	59.61	1,275,549	-1.31(-2.14%)
Jun 26, 2015	61.06	61.70	60.88	60.91	1,672,633	-0.07(-0.11%)
Jun 25, 2015	60.26	61.81	59.79	60.98	1,573,723	+0.95(+1.58%)
Jun 24, 2015	60.38	60.58	59.98	60.04	1,521,408	-0.33(-0.55%)
Jun 23, 2015	60.00	60.69	59.79	60.37	1,796,777	-0.14(-0.24%)
Jun 22, 2015	61.76	61.76	60.45	60.51	1,327,068	-0.90(-1.46%)
Jun 19, 2015	60.93	61.64	60.80	61.41	1,606,353	+0.40(+0.66%)
Jun 18, 2015	61.11	61.23	60.88	61.01	1,338,199	+0.03(+0.04%)
Jun 17, 2015	61.08	61.36	60.39	60.98	921,248	+0.22(+0.36%)
Jun 16, 2015	60.66	60.94	60.51	60.76	1,457,687	-0.08(-0.14%)
Jun 15, 2015	60.83	61.17	60.54	60.85	1,113,376	-0.31(-0.51%)
Jun 12, 2015	61.65	62.09	61.09	61.16	1,181,167	-0.94(-1.51%)
Jun 11, 2015	62.03	62.20	61.72	62.10	1,031,663	+0.39(+0.64%)
Jun 10, 2015	61.78	62.27	61.60	61.70	1,796,251	-0.02(-0.03%)
Jun 09, 2015	61.75	61.97	61.59	61.72	1,800,850	-0.11(-0.18%)
Jun 08, 2015	62.01	62.38	61.78	61.83	1,124,983	-0.10(-0.16%)
Jun 05, 2015	62.53	62.66	61.87	61.93	1,311,117	-0.82(-1.31%)
Jun 04, 2015	62.20	63.32	61.98	62.75	1,624,741	+0.49(+0.78%)
Jun 03, 2015	62.77	63.29	62.09	62.26	1,166,787	-0.33(-0.54%)
Jun 02, 2015	63.11	63.13	62.30	62.60	870,318	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.