Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.07	62.70	62.00	62.13	1,305,671	+0.27(+0.44%)
Jul 30, 2015	61.85	62.00	61.42	61.86	507,396	-0.14(-0.23%)
Jul 29, 2015	60.92	62.16	60.47	62.00	1,153,581	+1.30(+2.14%)
Jul 28, 2015	60.83	60.94	59.28	60.71	1,683,059	+0.11(+0.18%)
Jul 27, 2015	61.56	61.72	60.57	60.60	1,928,015	-1.16(-1.88%)
Jul 24, 2015	62.43	63.00	61.66	61.76	1,255,653	-0.87(-1.38%)
Jul 23, 2015	60.57	63.34	59.97	62.63	2,257,267	+1.62(+2.66%)
Jul 22, 2015	60.45	61.02	60.24	61.00	1,087,878	+0.32(+0.53%)
Jul 21, 2015	61.75	61.81	60.66	60.68	1,116,333	-0.84(-1.37%)
Jul 20, 2015	61.78	61.78	61.08	61.52	921,988	-0.14(-0.23%)
Jul 17, 2015	62.06	62.17	61.39	61.67	787,790	-0.51(-0.83%)
Jul 16, 2015	62.16	62.22	61.37	62.18	875,740	+0.53(+0.86%)
Jul 15, 2015	62.38	62.48	61.32	61.65	1,102,106	-0.71(-1.13%)
Jul 14, 2015	61.79	62.42	61.45	62.36	1,664,547	+0.76(+1.23%)
Jul 13, 2015	60.96	61.63	60.96	61.60	1,774,276	+1.35(+2.24%)
Jul 10, 2015	60.41	60.60	59.89	60.25	885,076	+0.62(+1.04%)
Jul 09, 2015	59.35	59.79	59.18	59.63	1,595,042	+0.97(+1.65%)
Jul 08, 2015	59.77	60.03	58.59	58.66	988,880	-1.42(-2.37%)
Jul 07, 2015	60.03	60.24	59.23	60.09	784,339	+0.26(+0.44%)
Jul 06, 2015	59.61	59.98	59.28	59.82	1,800,346	-0.32(-0.53%)
Jul 02, 2015	61.05	60.14	60.14	60.14	1,122,038	-0.90(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.