Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.07	95.07	92.55	93.22	1,159,321	-1.43(-1.51%)
Jul 30, 2019	92.54	94.72	91.48	94.65	1,233,746	+1.05(+1.12%)
Jul 29, 2019	92.30	93.65	92.23	93.60	1,163,284	+1.11(+1.20%)
Jul 26, 2019	93.48	94.42	92.24	92.49	1,127,339	-0.86(-0.92%)
Jul 25, 2019	94.43	94.59	92.66	93.35	1,084,172	-1.04(-1.10%)
Jul 24, 2019	94.79	95.26	94.02	94.39	1,591,445	-0.02(-0.02%)
Jul 23, 2019	94.71	95.80	92.75	94.41	2,915,288	+4.84(+5.40%)
Jul 22, 2019	91.03	91.41	89.18	89.57	1,682,858	-1.10(-1.21%)
Jul 19, 2019	92.02	92.22	90.60	90.66	1,087,698	-1.45(-1.58%)
Jul 18, 2019	91.47	92.22	91.01	92.12	1,038,935	+0.65(+0.71%)
Jul 17, 2019	92.53	92.66	91.26	91.47	1,175,424	-1.20(-1.29%)
Jul 16, 2019	92.99	93.28	91.86	92.66	949,908	+0.32(+0.35%)
Jul 15, 2019	91.69	92.44	91.09	92.34	1,299,743	-1.70(-1.81%)
Jul 12, 2019	94.32	94.63	93.60	94.04	679,798	-0.47(-0.50%)
Jul 11, 2019	94.36	95.16	93.56	94.52	887,909	+0.89(+0.96%)
Jul 10, 2019	93.57	94.10	93.28	93.62	467,859	+0.47(+0.50%)
Jul 09, 2019	92.86	93.35	92.30	93.16	600,616	-0.42(-0.45%)
Jul 08, 2019	94.03	94.04	93.21	93.58	730,681	-0.72(-0.77%)
Jul 05, 2019	94.31	95.01	93.62	94.30	622,089	-0.16(-0.17%)
Jul 03, 2019	93.92	94.66	93.92	94.46	453,576	+0.67(+0.72%)
Jul 02, 2019	92.98	93.81	92.12	93.79	562,856	+0.71(+0.76%)
Jul 01, 2019	93.19	94.19	92.55	93.08	973,039	+0.58(+0.63%)
Jun 28, 2019	91.31	92.50	90.92	92.50	1,057,500	+1.16(+1.27%)
Jun 27, 2019	91.05	91.43	90.66	91.34	665,733	+0.74(+0.81%)
Jun 26, 2019	91.70	91.89	90.58	90.60	582,860	-1.19(-1.30%)
Jun 25, 2019	91.66	92.23	90.82	91.79	649,369	+0.12(+0.13%)
Jun 24, 2019	92.09	92.09	91.02	91.67	548,314	-0.35(-0.38%)
Jun 21, 2019	91.27	92.13	90.93	92.02	1,648,437	+0.85(+0.94%)
Jun 20, 2019	92.77	92.86	90.80	91.16	1,015,210	-1.44(-1.55%)
Jun 19, 2019	91.63	92.83	91.15	92.60	747,475	+1.23(+1.34%)
Jun 18, 2019	93.13	93.13	91.16	91.37	1,103,134	-1.24(-1.34%)
Jun 17, 2019	91.88	92.95	91.67	92.62	985,984	+0.83(+0.90%)
Jun 14, 2019	91.62	92.46	91.55	91.79	801,160	+0.15(+0.17%)
Jun 13, 2019	90.43	91.72	90.12	91.64	1,697,109	+1.24(+1.37%)
Jun 12, 2019	89.57	90.43	89.37	90.40	643,357	+0.53(+0.59%)
Jun 11, 2019	90.47	90.79	89.50	89.87	724,993	-0.68(-0.75%)
Jun 10, 2019	90.51	90.85	90.14	90.56	860,082	+0.30(+0.33%)
Jun 07, 2019	90.11	90.68	89.67	90.26	660,938	+0.54(+0.60%)
Jun 06, 2019	89.01	90.24	88.63	89.72	1,053,434	+0.91(+1.02%)
Jun 05, 2019	89.14	89.14	87.52	88.81	772,196	+0.49(+0.56%)
Jun 04, 2019	87.91	88.80	87.61	88.32	769,657	+0.95(+1.09%)
Jun 03, 2019	87.10	89.08	86.54	87.37	1,056,567	+0.23(+0.26%)
May 31, 2019	86.79	87.31	86.02	87.14	760,986	-0.08(-0.09%)
May 30, 2019	88.08	88.38	86.77	87.22	740,809	-0.74(-0.84%)
May 29, 2019	87.93	88.33	87.06	87.96	1,714,047	-0.26(-0.30%)
May 28, 2019	88.78	89.92	88.07	88.22	1,931,897	-0.85(-0.96%)
May 24, 2019	88.72	89.28	87.84	89.07	953,489	+0.36(+0.41%)
May 23, 2019	88.46	88.73	87.67	88.71	1,144,538	+0.02(+0.02%)
May 22, 2019	88.66	89.06	88.17	88.69	1,465,156	-0.14(-0.15%)
May 21, 2019	88.51	89.25	88.37	88.83	1,034,692	+0.63(+0.71%)
May 20, 2019	87.92	88.92	87.78	88.20	874,509	-0.14(-0.15%)
May 17, 2019	86.84	89.16	86.76	88.34	1,234,925	+0.76(+0.87%)
May 16, 2019	88.46	89.02	87.45	87.58	1,044,669	-0.90(-1.02%)
May 15, 2019	87.34	88.76	87.13	88.48	698,358	+0.57(+0.65%)
May 14, 2019	88.63	89.39	87.87	87.90	865,168	-0.30(-0.34%)
May 13, 2019	88.85	88.98	87.78	88.20	998,067	-1.90(-2.11%)
May 10, 2019	89.57	90.23	88.54	90.10	927,624	+0.39(+0.44%)
May 09, 2019	88.19	89.93	87.92	89.71	1,709,449	+0.71(+0.80%)
May 08, 2019	88.68	89.95	87.68	89.00	1,578,551	+0.26(+0.30%)
May 07, 2019	89.09	89.66	88.08	88.74	1,057,983	-0.90(-1.00%)
May 06, 2019	88.33	89.72	88.16	89.64	875,134	-0.12(-0.13%)
May 03, 2019	89.20	90.03	88.92	89.76	1,121,448	+0.57(+0.64%)
May 02, 2019	87.48	89.51	87.48	89.18	1,552,045	+1.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.