Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.58	51.96	51.10	51.74	1,527,503	+0.65(+1.27%)
Sep 29, 2015	50.92	52.22	50.70	51.10	1,463,316	+0.16(+0.31%)
Sep 28, 2015	53.69	54.00	50.57	50.94	1,903,053	-3.28(-6.05%)
Sep 25, 2015	55.46	55.62	53.86	54.22	1,253,340	-0.93(-1.69%)
Sep 24, 2015	55.08	55.38	54.40	55.15	924,560	-0.45(-0.82%)
Sep 23, 2015	55.80	56.11	55.41	55.61	586,333	-0.04(-0.08%)
Sep 22, 2015	55.99	56.08	55.29	55.65	864,259	-1.00(-1.77%)
Sep 21, 2015	56.86	57.22	56.27	56.65	730,505	+0.34(+0.60%)
Sep 18, 2015	56.77	57.10	56.17	56.31	1,084,423	-1.06(-1.85%)
Sep 17, 2015	57.23	58.07	57.11	57.38	687,597	+0.20(+0.35%)
Sep 16, 2015	56.40	57.29	56.19	57.17	1,322,656	+1.03(+1.83%)
Sep 15, 2015	55.81	56.41	55.43	56.15	1,090,870	+0.52(+0.94%)
Sep 14, 2015	55.39	55.72	55.17	55.62	963,377	+0.39(+0.70%)
Sep 11, 2015	54.85	55.25	54.47	55.24	1,584,986	+0.13(+0.24%)
Sep 10, 2015	55.09	55.57	54.93	55.10	986,349	-0.12(-0.21%)
Sep 09, 2015	56.33	56.40	55.12	55.22	1,306,126	-0.59(-1.06%)
Sep 08, 2015	55.72	56.15	55.25	55.81	1,562,624	+0.95(+1.73%)
Sep 04, 2015	55.51	54.86	54.86	54.86	1,359,161	-1.48(-2.63%)
Sep 03, 2015	56.49	57.53	56.20	56.34	1,213,880	+0.31(+0.56%)
Sep 02, 2015	55.96	56.35	55.25	56.03	982,764	+0.72(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.