Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.17	47.27	46.94	47.24	2,710,709	+0.10(+0.21%)
Mar 28, 2014	47.22	47.54	46.75	47.14	2,068,061	-0.07(-0.14%)
Mar 27, 2014	47.27	47.31	46.30	47.21	4,120,503	-0.09(-0.19%)
Mar 26, 2014	47.71	49.34	46.48	47.30	8,478,773	+2.49(+5.55%)
Mar 25, 2014	45.49	45.67	44.55	44.81	2,859,557	-0.47(-1.04%)
Mar 24, 2014	45.58	45.59	45.04	45.28	2,326,528	-0.20(-0.45%)
Mar 21, 2014	45.64	45.74	45.27	45.49	3,458,032	+0.07(+0.16%)
Mar 20, 2014	45.43	45.90	45.26	45.41	2,650,247	-0.11(-0.23%)
Mar 19, 2014	45.06	45.84	45.02	45.52	3,104,218	+0.54(+1.20%)
Mar 18, 2014	44.08	45.02	44.08	44.98	2,342,480	+0.87(+1.98%)
Mar 17, 2014	43.74	44.11	43.74	44.11	1,552,047	+0.40(+0.91%)
Mar 14, 2014	44.04	44.15	43.56	43.71	2,720,401	-0.37(-0.83%)
Mar 13, 2014	44.07	44.57	43.95	44.08	3,591,229	+0.11(+0.24%)
Mar 12, 2014	43.87	44.22	43.80	43.97	3,481,728	-0.18(-0.41%)
Mar 11, 2014	43.33	44.45	43.28	44.15	5,500,858	+1.20(+2.79%)
Mar 10, 2014	42.76	42.98	42.30	42.95	2,892,205	+0.07(+0.15%)
Mar 07, 2014	42.95	43.24	42.85	42.89	1,570,985	+0.15(+0.34%)
Mar 06, 2014	42.66	43.04	42.62	42.74	1,463,828	+0.24(+0.58%)
Mar 05, 2014	42.62	42.74	42.44	42.49	2,203,296	-0.13(-0.31%)
Mar 04, 2014	43.08	43.29	42.58	42.62	2,408,343	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.