Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.03	18.45	17.87	18.11	2,693,438	+0.13(+0.72%)
Jul 30, 2019	18.11	19.01	17.84	17.98	3,991,976	-0.28(-1.53%)
Jul 29, 2019	18.68	18.70	17.88	18.26	2,577,531	-0.42(-2.25%)
Jul 26, 2019	18.26	18.70	18.12	18.68	3,941,317	+0.35(+1.91%)
Jul 25, 2019	19.27	19.42	17.99	18.33	3,835,419	-0.54(-2.86%)
Jul 24, 2019	18.80	20.14	18.33	18.87	7,679,621	+0.00(+0.00%)
Jul 23, 2019	17.62	18.94	17.57	18.87	8,672,951	+1.24(+7.03%)
Jul 22, 2019	17.77	17.83	17.20	17.63	3,770,647	-0.14(-0.79%)
Jul 19, 2019	18.22	18.26	17.63	17.77	4,234,161	-0.67(-3.63%)
Jul 18, 2019	17.78	18.52	16.84	18.44	7,575,087	+0.01(+0.05%)
Jul 17, 2019	17.90	18.88	17.90	18.43	4,632,532	+0.32(+1.76%)
Jul 16, 2019	17.89	18.35	17.71	18.11	8,255,033	+0.43(+2.43%)
Jul 15, 2019	19.20	19.20	17.31	17.68	18,210,280	-1.70(-8.76%)
Jul 12, 2019	20.11	20.29	19.28	19.38	8,917,648	-1.05(-5.13%)
Jul 11, 2019	21.37	21.70	19.90	20.43	8,991,138	-0.95(-4.44%)
Jul 10, 2019	22.12	22.29	21.00	21.37	5,765,364	-0.49(-2.24%)
Jul 09, 2019	21.66	23.06	21.58	21.86	8,029,033	+0.16(+0.74%)
Jul 08, 2019	21.42	21.81	20.90	21.70	8,100,393	-0.06(-0.28%)
Jul 05, 2019	22.19	22.23	21.54	21.76	3,498,298	-0.58(-2.59%)
Jul 03, 2019	22.44	23.07	22.00	22.34	3,220,973	-0.03(-0.13%)
Jul 02, 2019	23.33	23.46	22.10	22.37	4,802,803	-0.95(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.