Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.38	58.71	58.02	58.02	1,813,580	-0.34(-0.58%)
Oct 29, 2015	57.96	58.52	57.93	58.36	2,167,875	-0.06(-0.10%)
Oct 28, 2015	58.91	58.95	57.72	58.42	3,742,050	+0.58(+1.01%)
Oct 27, 2015	57.80	58.43	57.70	57.84	4,189,611	-1.39(-2.34%)
Oct 26, 2015	59.27	59.67	59.04	59.22	2,773,840	-0.44(-0.73%)
Oct 23, 2015	59.30	60.04	59.24	59.66	4,067,659	+0.35(+0.60%)
Oct 22, 2015	58.45	59.47	58.24	59.31	3,043,510	+0.54(+0.92%)
Oct 21, 2015	59.16	59.25	58.20	58.77	2,499,289	-0.47(-0.80%)
Oct 20, 2015	60.13	60.13	59.08	59.24	1,828,841	-1.15(-1.90%)
Oct 19, 2015	60.67	60.72	60.11	60.39	1,864,635	-0.58(-0.96%)
Oct 16, 2015	60.63	61.03	60.59	60.97	1,932,260	+0.75(+1.25%)
Oct 15, 2015	59.27	60.23	59.27	60.22	2,502,113	+1.13(+1.91%)
Oct 14, 2015	58.83	59.31	58.73	59.09	3,255,061	+0.69(+1.19%)
Oct 13, 2015	59.05	59.18	58.36	58.40	1,970,418	-0.85(-1.44%)
Oct 12, 2015	58.79	59.40	58.79	59.25	1,707,766	+0.29(+0.49%)
Oct 09, 2015	59.23	59.39	58.67	58.97	2,642,603	-0.46(-0.77%)
Oct 08, 2015	58.82	59.48	58.62	59.42	3,464,981	+0.65(+1.10%)
Oct 07, 2015	58.90	59.45	58.51	58.77	4,863,945	-1.14(-1.90%)
Oct 06, 2015	60.47	60.62	59.49	59.91	3,502,976	-0.53(-0.88%)
Oct 05, 2015	60.16	60.63	60.16	60.44	2,387,966	+0.60(+1.00%)
Oct 02, 2015	58.52	59.84	58.34	59.84	2,340,214	+0.88(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.