Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.34	29.69	29.34	29.63	1,961,428	+0.36(+1.23%)
Apr 27, 2006	28.94	29.42	28.88	29.27	2,331,319	+0.40(+1.37%)
Apr 26, 2006	28.98	29.06	28.86	28.88	2,095,916	-0.16(-0.57%)
Apr 25, 2006	29.32	29.35	29.01	29.04	2,030,710	-0.53(-1.79%)
Apr 24, 2006	29.45	29.59	29.34	29.57	2,345,291	+0.08(+0.26%)
Apr 21, 2006	29.32	29.68	29.25	29.50	2,120,174	+0.25(+0.86%)
Apr 20, 2006	29.05	29.27	29.02	29.24	1,865,171	-0.15(-0.53%)
Apr 19, 2006	28.92	29.45	28.92	29.40	2,158,406	+0.30(+1.05%)
Apr 18, 2006	28.92	29.12	28.76	29.09	1,682,943	+0.16(+0.55%)
Apr 17, 2006	28.81	29.07	28.81	28.93	1,558,546	+0.18(+0.61%)
Apr 13, 2006	28.78	28.77	28.58	28.76	1,155,277	-0.03(-0.09%)
Apr 12, 2006	28.89	28.91	28.64	28.78	2,013,050	-0.21(-0.71%)
Apr 11, 2006	29.09	29.14	28.83	28.99	1,957,353	-0.24(-0.83%)
Apr 10, 2006	29.34	29.36	29.16	29.23	1,067,170	-0.03(-0.11%)
Apr 07, 2006	29.48	29.52	29.19	29.26	4,782,377	-0.31(-1.05%)
Apr 06, 2006	29.48	29.60	29.36	29.57	2,643,960	+0.42(+1.45%)
Apr 05, 2006	29.11	29.21	29.04	29.15	1,687,406	+0.14(+0.48%)
Apr 04, 2006	29.07	29.11	28.91	29.01	1,281,808	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.