Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.10	51.15	50.39	50.61	3,462,901	-0.56(-1.09%)
Apr 28, 2016	51.17	51.50	51.00	51.17	3,391,365	-0.11(-0.22%)
Apr 27, 2016	51.03	51.41	51.02	51.28	3,753,907	+0.06(+0.12%)
Apr 26, 2016	51.33	51.36	50.93	51.23	4,412,204	+0.26(+0.51%)
Apr 25, 2016	51.34	51.34	50.87	50.97	6,342,429	+0.01(+0.03%)
Apr 22, 2016	50.79	50.98	50.64	50.95	5,814,758	+0.13(+0.26%)
Apr 21, 2016	50.93	51.23	50.64	50.82	2,426,977	-0.21(-0.40%)
Apr 20, 2016	51.12	51.17	50.67	51.03	2,653,029	-0.25(-0.48%)
Apr 19, 2016	51.24	51.55	51.05	51.27	3,086,789	+0.44(+0.87%)
Apr 18, 2016	50.52	51.12	50.51	50.83	2,521,306	+0.43(+0.86%)
Apr 15, 2016	50.22	50.46	50.06	50.40	3,139,161	-0.29(-0.58%)
Apr 14, 2016	50.49	50.78	50.33	50.69	2,370,070	+0.43(+0.85%)
Apr 13, 2016	49.99	50.37	49.83	50.27	1,877,693	+0.17(+0.35%)
Apr 12, 2016	49.75	50.17	49.37	50.09	2,475,598	+0.05(+0.11%)
Apr 11, 2016	50.33	50.40	50.01	50.04	3,150,027	-0.07(-0.15%)
Apr 08, 2016	50.07	50.39	49.94	50.11	2,220,227	+0.20(+0.40%)
Apr 07, 2016	50.08	50.20	49.73	49.91	3,073,992	-0.13(-0.25%)
Apr 06, 2016	48.75	50.11	48.74	50.04	5,253,954	+1.67(+3.46%)
Apr 05, 2016	48.14	48.45	47.95	48.37	4,340,757	-0.09(-0.18%)
Apr 04, 2016	48.33	48.64	48.27	48.45	3,412,975	+0.89(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.