Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.72	66.20	65.21	65.32	2,029,075	-0.60(-0.91%)
Apr 29, 2015	66.38	67.35	65.83	65.92	2,707,886	-0.78(-1.16%)
Apr 28, 2015	66.35	67.05	66.02	66.70	1,831,252	+0.03(+0.04%)
Apr 27, 2015	67.36	67.69	66.64	66.67	2,219,416	-0.24(-0.35%)
Apr 24, 2015	67.07	67.23	66.70	66.91	1,279,601	-0.78(-1.16%)
Apr 23, 2015	67.43	67.90	66.80	67.69	2,625,364	+1.32(+1.98%)
Apr 22, 2015	66.33	66.60	66.20	66.38	2,220,136	-0.40(-0.60%)
Apr 21, 2015	66.92	67.15	66.72	66.77	2,403,247	+1.17(+1.79%)
Apr 20, 2015	65.75	65.99	65.51	65.60	1,925,597	-0.14(-0.21%)
Apr 17, 2015	65.84	65.97	65.36	65.74	1,939,370	-0.55(-0.82%)
Apr 16, 2015	66.08	66.57	65.97	66.29	1,464,085	+0.06(+0.09%)
Apr 15, 2015	66.32	66.42	65.84	66.23	1,746,617	-0.01(-0.02%)
Apr 14, 2015	66.02	66.40	65.93	66.24	1,546,719	+0.58(+0.88%)
Apr 13, 2015	65.88	66.11	65.54	65.66	2,858,132	-0.80(-1.20%)
Apr 10, 2015	66.29	66.60	66.16	66.46	3,472,102	+0.65(+0.98%)
Apr 09, 2015	65.83	65.89	65.48	65.81	2,162,067	+0.72(+1.11%)
Apr 08, 2015	65.39	65.47	64.78	65.09	2,037,756	+0.08(+0.12%)
Apr 07, 2015	65.30	65.69	64.91	65.01	1,783,265	+0.69(+1.07%)
Apr 06, 2015	64.00	64.51	63.86	64.32	1,103,534	+0.30(+0.47%)
Apr 02, 2015	64.36	64.02	64.02	64.02	1,678,079	-0.05(-0.08%)
Apr 01, 2015	64.18	64.24	63.47	64.07	2,190,446	+0.80(+1.27%)
Mar 31, 2015	63.41	63.97	63.27	63.27	2,749,962	-1.73(-2.67%)
Mar 30, 2015	64.41	65.16	64.38	65.00	1,747,590	+0.58(+0.91%)
Mar 27, 2015	64.10	64.55	64.07	64.42	1,766,157	+0.54(+0.84%)
Mar 26, 2015	64.15	64.16	63.55	63.88	1,533,914	-0.51(-0.80%)
Mar 25, 2015	65.66	65.78	64.36	64.39	2,024,661	-0.98(-1.50%)
Mar 24, 2015	66.00	66.14	65.36	65.38	2,290,679	-0.30(-0.46%)
Mar 23, 2015	65.64	66.02	65.38	65.68	2,475,249	+0.44(+0.67%)
Mar 20, 2015	65.45	65.62	64.96	65.24	3,292,514	+1.16(+1.81%)
Mar 19, 2015	63.75	64.27	63.75	64.08	1,492,929	-0.34(-0.53%)
Mar 18, 2015	63.05	64.49	62.96	64.42	2,858,517	+1.80(+2.87%)
Mar 17, 2015	62.60	62.82	62.27	62.62	1,800,686	-0.18(-0.29%)
Mar 16, 2015	62.42	63.07	62.39	62.80	2,093,237	+0.54(+0.87%)
Mar 13, 2015	61.84	62.31	61.69	62.26	3,449,096	+0.00(+0.00%)
Mar 12, 2015	61.99	62.31	61.74	62.26	4,008,158	+0.54(+0.87%)
Mar 11, 2015	61.63	61.94	61.43	61.72	3,126,341	+0.00(+0.00%)
Mar 10, 2015	61.92	62.06	61.47	61.72	4,148,165	-1.15(-1.83%)
Mar 09, 2015	62.50	62.99	62.31	62.87	1,814,031	+0.34(+0.54%)
Mar 06, 2015	62.82	63.21	62.47	62.53	1,906,865	-0.96(-1.51%)
Mar 05, 2015	63.61	63.84	63.19	63.49	2,335,194	-0.06(-0.09%)
Mar 04, 2015	63.13	63.66	62.68	63.55	1,976,102	-0.01(-0.02%)
Mar 03, 2015	64.16	64.36	63.45	63.56	1,979,641	-0.65(-1.01%)
Mar 02, 2015	64.05	64.45	63.92	64.21	1,592,341	+0.31(+0.49%)
Feb 27, 2015	64.22	64.43	63.88	63.90	1,362,261	-0.37(-0.58%)
Feb 26, 2015	63.82	64.27	63.72	64.27	1,455,551	+0.22(+0.35%)
Feb 25, 2015	64.04	64.25	63.74	64.04	1,601,336	-0.01(-0.01%)
Feb 24, 2015	63.78	64.26	63.68	64.05	2,652,107	-0.22(-0.34%)
Feb 23, 2015	64.44	64.52	63.95	64.27	2,163,415	+0.25(+0.39%)
Feb 20, 2015	63.22	64.16	63.10	64.02	1,743,828	+0.22(+0.34%)
Feb 19, 2015	63.83	64.08	63.65	63.80	1,492,102	+0.05(+0.08%)
Feb 18, 2015	63.76	63.87	63.28	63.75	1,954,957	-0.05(-0.08%)
Feb 17, 2015	63.72	63.83	63.33	63.80	2,458,595	+0.03(+0.05%)
Feb 13, 2015	63.64	63.77	63.77	63.77	2,446,248	-0.11(-0.17%)
Feb 12, 2015	62.68	63.88	62.63	63.88	2,922,412	+0.06(+0.09%)
Feb 11, 2015	63.28	63.85	63.26	63.82	2,752,592	+0.01(+0.01%)
Feb 10, 2015	63.63	63.86	63.30	63.81	4,230,142	-0.12(-0.19%)
Feb 09, 2015	63.81	64.58	63.73	63.93	6,970,889	+2.31(+3.76%)
Feb 06, 2015	62.04	62.24	61.34	61.62	4,205,015	+0.60(+0.98%)
Feb 05, 2015	60.81	61.02	60.41	61.02	3,918,273	-0.22(-0.37%)
Feb 04, 2015	61.77	61.84	61.06	61.24	3,869,978	+0.46(+0.76%)
Feb 03, 2015	60.86	60.94	60.23	60.78	2,165,104	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.