Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.45	44.81	44.38	44.50	2,593,522	+0.01(+0.03%)
Apr 29, 2013	44.51	44.66	44.42	44.49	1,629,689	+0.43(+0.97%)
Apr 26, 2013	44.19	44.12	44.03	44.06	1,448,264	-0.04(-0.08%)
Apr 25, 2013	44.06	44.31	43.94	44.10	3,159,363	+0.37(+0.84%)
Apr 24, 2013	43.92	43.97	43.66	43.73	3,323,333	-0.45(-1.02%)
Apr 23, 2013	44.24	44.54	44.07	44.18	2,470,195	+0.37(+0.85%)
Apr 22, 2013	43.57	43.79	43.34	43.81	2,231,318	+0.10(+0.23%)
Apr 19, 2013	43.36	43.72	43.34	43.71	1,831,298	+0.25(+0.58%)
Apr 18, 2013	43.55	43.72	43.31	43.45	2,598,206	+0.10(+0.22%)
Apr 17, 2013	43.91	43.93	42.92	43.36	4,931,767	-1.08(-2.43%)
Apr 16, 2013	44.34	44.47	44.09	44.44	1,706,768	+0.04(+0.10%)
Apr 15, 2013	44.47	44.78	44.35	44.39	2,359,357	+0.20(+0.45%)
Apr 12, 2013	44.19	44.22	43.87	44.19	1,619,026	-0.02(-0.05%)
Apr 11, 2013	43.77	44.22	43.75	44.22	2,348,560	+0.56(+1.29%)
Apr 10, 2013	43.41	43.72	43.41	43.66	2,811,118	+0.56(+1.30%)
Apr 09, 2013	43.28	43.28	42.94	43.10	1,805,510	-0.08(-0.18%)
Apr 08, 2013	43.04	43.17	42.94	43.17	2,389,876	+0.61(+1.43%)
Apr 05, 2013	42.15	42.57	42.06	42.56	2,732,390	-0.29(-0.68%)
Apr 04, 2013	42.56	42.90	42.53	42.85	2,319,651	-0.27(-0.63%)
Apr 03, 2013	43.38	43.43	43.07	43.13	2,383,893	+0.10(+0.22%)
Apr 02, 2013	43.16	43.29	42.93	43.03	3,445,565	+0.16(+0.37%)
Apr 01, 2013	42.84	43.04	42.73	42.87	1,798,058	-0.11(-0.25%)
Mar 28, 2013	42.50	43.00	42.46	42.98	2,775,254	+0.48(+1.14%)
Mar 27, 2013	42.17	42.54	42.13	42.50	3,712,231	-0.34(-0.80%)
Mar 26, 2013	42.59	42.91	42.54	42.84	2,993,885	+0.46(+1.08%)
Mar 25, 2013	42.60	42.81	42.27	42.38	2,334,420	-0.35(-0.82%)
Mar 22, 2013	42.67	43.00	42.54	42.73	2,302,325	+0.11(+0.27%)
Mar 21, 2013	42.41	42.68	42.38	42.62	2,279,936	-0.41(-0.95%)
Mar 20, 2013	43.09	43.22	42.90	43.03	3,534,123	+0.62(+1.45%)
Mar 19, 2013	42.42	42.67	42.22	42.41	3,314,311	+0.60(+1.44%)
Mar 18, 2013	41.76	42.12	41.74	41.81	3,229,920	-0.36(-0.84%)
Mar 15, 2013	42.07	42.29	41.86	42.17	3,861,105	+0.57(+1.36%)
Mar 14, 2013	41.39	41.68	41.26	41.60	3,843,688	+0.21(+0.51%)
Mar 13, 2013	41.56	41.62	41.32	41.39	2,015,484	-0.56(-1.34%)
Mar 12, 2013	42.08	42.09	41.87	41.95	2,404,339	+0.33(+0.78%)
Mar 11, 2013	41.47	41.63	41.39	41.62	2,048,652	+0.19(+0.45%)
Mar 08, 2013	41.52	41.59	41.33	41.44	2,022,394	-0.04(-0.10%)
Mar 07, 2013	41.56	41.67	41.42	41.48	1,426,750	+0.04(+0.09%)
Mar 06, 2013	41.55	41.59	41.40	41.44	1,615,711	-0.15(-0.36%)
Mar 05, 2013	41.80	41.82	41.53	41.59	1,902,853	+0.02(+0.06%)
Mar 04, 2013	41.31	41.58	41.23	41.57	3,119,324	+0.45(+1.10%)
Mar 01, 2013	40.80	41.16	40.76	41.12	2,216,606	+0.21(+0.52%)
Feb 28, 2013	40.92	41.23	40.85	40.91	3,219,402	+0.29(+0.71%)
Feb 27, 2013	40.34	40.68	40.33	40.62	1,741,468	+0.34(+0.85%)
Feb 26, 2013	40.56	40.71	40.21	40.27	3,330,212	+0.05(+0.11%)
Feb 25, 2013	40.47	40.69	40.20	40.23	9,232,369	-0.06(-0.14%)
Feb 22, 2013	40.02	40.28	40.01	40.28	2,014,220	+0.28(+0.70%)
Feb 21, 2013	40.03	40.07	39.85	40.01	2,833,976	-0.63(-1.56%)
Feb 20, 2013	40.83	40.89	40.59	40.64	2,721,225	+0.10(+0.24%)
Feb 19, 2013	40.38	40.57	40.34	40.54	2,538,430	+0.26(+0.64%)
Feb 15, 2013	40.40	40.44	40.17	40.28	1,519,865	+0.30(+0.76%)
Feb 14, 2013	39.85	40.02	39.82	39.98	5,205,582	+0.05(+0.13%)
Feb 13, 2013	40.05	40.11	39.87	39.93	2,998,132	+0.05(+0.12%)
Feb 12, 2013	39.71	39.99	39.68	39.88	3,177,253	+0.14(+0.35%)
Feb 11, 2013	39.68	39.81	39.61	39.74	1,883,689	-0.02(-0.04%)
Feb 08, 2013	39.50	39.81	39.49	39.76	2,001,113	+0.17(+0.43%)
Feb 07, 2013	39.88	39.92	39.46	39.59	3,720,182	-0.55(-1.38%)
Feb 06, 2013	39.89	40.17	39.88	40.14	4,595,750	+0.50(+1.26%)
Feb 04, 2013	39.70	39.83	39.59	39.64	3,056,761	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.