Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.36	55.52	54.81	54.84	1,433,161	-0.41(-0.75%)
Apr 27, 2018	55.03	55.39	54.89	55.26	1,642,452	+0.04(+0.08%)
Apr 26, 2018	55.06	55.33	55.02	55.21	1,434,697	+0.56(+1.03%)
Apr 25, 2018	54.52	54.75	54.16	54.65	1,809,981	-0.41(-0.74%)
Apr 24, 2018	55.47	55.51	54.82	55.06	2,197,181	-0.44(-0.79%)
Apr 23, 2018	55.68	55.74	55.43	55.49	1,651,121	-0.20(-0.36%)
Apr 20, 2018	55.89	55.95	55.57	55.69	4,090,557	-0.80(-1.42%)
Apr 19, 2018	57.04	57.08	56.36	56.49	8,296,539	-1.93(-3.30%)
Apr 18, 2018	58.49	58.54	58.11	58.43	6,136,554	-0.06(-0.10%)
Apr 17, 2018	58.07	58.61	58.03	58.48	4,334,155	+0.44(+0.75%)
Apr 16, 2018	58.00	58.28	57.63	58.05	2,171,286	+0.09(+0.16%)
Apr 13, 2018	58.03	58.12	57.71	57.95	1,450,048	-0.29(-0.49%)
Apr 12, 2018	58.21	58.46	58.18	58.24	1,488,068	+0.38(+0.66%)
Apr 11, 2018	57.98	58.32	57.82	57.86	1,408,388	-0.69(-1.17%)
Apr 10, 2018	58.77	58.94	58.38	58.55	1,615,781	+0.57(+0.99%)
Apr 09, 2018	57.80	58.45	57.65	57.97	3,547,944	+0.62(+1.08%)
Apr 06, 2018	58.05	58.34	57.05	57.35	2,149,203	-0.61(-1.06%)
Apr 05, 2018	58.04	58.34	57.86	57.97	1,516,522	+0.12(+0.21%)
Apr 04, 2018	57.10	57.91	56.99	57.85	3,109,092	+0.55(+0.96%)
Apr 03, 2018	57.47	57.50	56.82	57.30	2,349,420	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.