Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.07	25.19	24.92	25.11	2,336,558	+0.56(+2.27%)
Apr 28, 2005	24.66	24.76	24.51	24.55	1,058,631	-0.02(-0.06%)
Apr 27, 2005	24.68	24.72	24.49	24.57	1,280,255	-0.09(-0.36%)
Apr 26, 2005	24.67	24.72	24.59	24.66	1,750,866	-0.08(-0.31%)
Apr 25, 2005	24.72	24.85	24.64	24.73	2,152,778	-0.36(-1.44%)
Apr 22, 2005	25.02	25.17	24.91	25.09	1,711,859	-0.03(-0.10%)
Apr 21, 2005	25.09	25.24	25.00	25.12	2,368,579	+0.39(+1.58%)
Apr 20, 2005	24.85	25.07	24.72	24.73	2,775,148	-0.19(-0.76%)
Apr 19, 2005	24.92	24.97	24.74	24.92	3,081,579	+0.72(+2.96%)
Apr 18, 2005	24.22	24.35	24.14	24.20	2,988,815	-0.14(-0.59%)
Apr 15, 2005	24.41	24.65	24.28	24.35	6,539,065	-0.01(-0.02%)
Apr 14, 2005	24.20	24.41	24.08	24.35	5,086,285	+0.13(+0.53%)
Apr 13, 2005	24.01	24.28	23.99	24.22	4,821,772	-0.12(-0.49%)
Apr 12, 2005	24.24	24.36	24.01	24.34	3,126,214	+0.01(+0.02%)
Apr 11, 2005	24.30	24.39	24.23	24.34	1,528,078	+0.11(+0.45%)
Apr 08, 2005	24.09	24.30	24.08	24.23	1,698,080	+0.02(+0.09%)
Apr 07, 2005	24.20	24.35	24.09	24.21	1,536,035	-0.12(-0.51%)
Apr 06, 2005	24.18	24.42	24.18	24.33	2,239,719	+0.28(+1.16%)
Apr 05, 2005	24.12	24.12	23.89	24.05	3,464,084	+0.48(+2.03%)
Apr 04, 2005	23.60	23.69	23.51	23.57	2,876,451	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.