Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	163.75	170.01	163.17	168.99	452,697	+4.77(+2.90%)
Jun 29, 2020	164.09	165.52	160.40	164.22	350,103	+0.76(+0.47%)
Jun 26, 2020	168.47	169.22	161.58	163.46	1,148,021	-6.08(-3.58%)
Jun 25, 2020	166.14	169.87	165.38	169.54	471,155	+2.54(+1.52%)
Jun 24, 2020	173.46	174.53	165.23	167.00	596,643	-9.45(-5.36%)
Jun 23, 2020	173.97	176.56	172.29	176.45	421,468	+2.76(+1.59%)
Jun 22, 2020	168.67	174.01	166.88	173.70	399,239	+4.53(+2.68%)
Jun 19, 2020	173.06	174.31	168.17	169.17	699,203	-1.22(-0.71%)
Jun 18, 2020	170.56	174.27	169.93	170.38	381,284	-1.88(-1.09%)
Jun 17, 2020	175.03	175.24	170.03	172.27	393,244	-1.96(-1.12%)
Jun 16, 2020	177.34	178.53	170.70	174.23	418,728	+2.28(+1.33%)
Jun 15, 2020	165.16	172.32	164.50	171.94	409,988	+1.05(+0.61%)
Jun 12, 2020	171.48	172.06	166.03	170.90	601,549	+4.99(+3.01%)
Jun 11, 2020	167.00	168.32	160.97	165.90	561,115	-9.51(-5.42%)
Jun 10, 2020	174.19	178.05	167.96	175.41	553,176	+0.46(+0.27%)
Jun 09, 2020	179.06	180.61	174.71	174.95	650,308	-5.72(-3.17%)
Jun 08, 2020	186.10	187.19	180.41	180.67	814,602	-1.86(-1.02%)
Jun 05, 2020	196.51	202.25	181.68	182.54	1,068,799	-9.48(-4.94%)
Jun 04, 2020	188.68	193.21	183.95	192.02	529,966	+4.63(+2.47%)
Jun 03, 2020	183.89	189.90	183.89	187.39	382,466	+5.01(+2.75%)
Jun 02, 2020	181.11	183.17	178.55	182.38	432,654	+2.63(+1.47%)
Jun 01, 2020	183.69	184.46	178.82	179.75	654,119	-4.26(-2.31%)
May 29, 2020	183.26	184.39	180.13	184.00	496,459	-1.11(-0.60%)
May 28, 2020	191.32	192.86	184.97	185.12	398,870	-6.88(-3.59%)
May 27, 2020	186.72	192.61	182.70	192.00	507,457	+9.18(+5.02%)
May 26, 2020	187.90	189.42	179.62	182.83	640,178	+1.97(+1.09%)
May 22, 2020	179.21	181.08	176.90	180.86	302,984	+1.90(+1.06%)
May 21, 2020	177.06	179.42	173.15	178.96	369,011	+2.99(+1.70%)
May 20, 2020	179.00	181.92	170.35	175.97	631,820	+1.05(+0.60%)
May 19, 2020	175.57	178.69	171.64	174.92	469,727	-0.47(-0.27%)
May 18, 2020	162.37	176.17	162.37	175.40	674,793	+18.67(+11.91%)
May 15, 2020	151.65	158.69	150.04	156.73	428,338	+4.05(+2.65%)
May 14, 2020	148.44	153.04	143.05	152.68	444,146	+1.32(+0.87%)
May 13, 2020	154.13	155.96	149.76	151.37	739,273	-3.34(-2.16%)
May 12, 2020	164.55	164.68	154.24	154.71	331,919	-8.71(-5.33%)
May 11, 2020	164.32	166.47	162.16	163.42	370,843	-1.76(-1.07%)
May 08, 2020	161.53	165.65	160.39	165.18	347,284	+6.06(+3.81%)
May 07, 2020	157.35	159.33	155.86	159.12	898,102	+4.09(+2.64%)
May 06, 2020	154.99	156.79	152.62	155.03	289,052	+1.85(+1.21%)
May 05, 2020	158.28	159.80	152.29	153.18	368,761	-4.21(-2.68%)
May 04, 2020	152.20	157.60	151.67	157.40	328,547	+1.61(+1.04%)
May 01, 2020	154.72	156.31	151.42	155.78	351,919	-2.87(-1.81%)
Apr 30, 2020	156.89	159.71	153.08	158.65	513,635	+0.07(+0.05%)
Apr 29, 2020	163.84	165.88	158.35	158.57	740,482	+2.45(+1.57%)
Apr 28, 2020	170.99	173.76	155.06	156.12	648,385	-2.32(-1.46%)
Apr 27, 2020	144.03	159.99	143.35	158.44	669,858	+15.62(+10.94%)
Apr 24, 2020	144.59	145.55	142.03	142.82	232,385	-2.22(-1.53%)
Apr 23, 2020	144.55	147.66	143.80	145.04	350,281	+0.32(+0.22%)
Apr 22, 2020	141.51	145.40	140.65	144.71	315,107	+5.00(+3.58%)
Apr 21, 2020	143.52	144.87	136.31	139.71	340,328	-6.81(-4.65%)
Apr 20, 2020	147.51	148.94	145.74	146.52	378,942	-4.44(-2.94%)
Apr 17, 2020	147.02	151.26	143.85	150.96	539,465	+10.93(+7.81%)
Apr 16, 2020	149.46	149.46	139.51	140.03	602,643	-8.62(-5.80%)
Apr 15, 2020	145.09	149.71	143.64	148.65	316,475	-0.38(-0.26%)
Apr 14, 2020	148.74	150.09	146.33	149.03	567,168	+5.32(+3.70%)
Apr 13, 2020	152.15	152.15	143.12	143.71	326,617	-9.08(-5.94%)
Apr 09, 2020	150.30	156.31	148.53	152.79	595,944	+6.47(+4.42%)
Apr 08, 2020	142.36	148.42	140.49	146.33	494,822	+6.62(+4.74%)
Apr 07, 2020	139.17	144.31	134.54	139.70	740,653	+8.86(+6.77%)
Apr 06, 2020	129.11	138.06	127.50	130.84	1,109,762	+8.63(+7.06%)
Apr 03, 2020	129.42	130.48	120.17	122.22	738,652	-7.08(-5.48%)
Apr 02, 2020	127.50	133.40	125.71	129.29	602,275	-1.83(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.