Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.91	107.53	105.91	106.61	1,324,737	+1.28(+1.22%)
Sep 27, 2019	105.61	106.39	104.15	105.33	1,796,938	+0.10(+0.09%)
Sep 26, 2019	104.59	106.23	103.48	105.23	2,603,927	-2.69(-2.49%)
Sep 25, 2019	106.95	108.06	105.91	107.92	1,141,312	+1.00(+0.94%)
Sep 24, 2019	108.59	109.86	106.30	106.92	1,494,484	-0.89(-0.83%)
Sep 23, 2019	109.20	109.20	107.03	107.81	1,689,144	-2.10(-1.91%)
Sep 20, 2019	110.97	111.48	109.10	109.91	1,468,218	-0.77(-0.69%)
Sep 19, 2019	110.99	112.36	110.55	110.67	1,263,791	+0.25(+0.22%)
Sep 18, 2019	110.69	111.59	108.46	110.43	1,840,354	-1.08(-0.96%)
Sep 17, 2019	111.09	112.19	110.53	111.50	742,502	+0.16(+0.14%)
Sep 16, 2019	109.55	111.60	109.02	111.35	1,234,702	-0.88(-0.78%)
Sep 13, 2019	111.42	113.01	110.89	112.23	1,110,276	+1.52(+1.38%)
Sep 12, 2019	111.50	112.15	109.31	110.70	1,036,278	-0.55(-0.49%)
Sep 11, 2019	111.35	112.54	109.81	111.25	1,418,658	+0.08(+0.07%)
Sep 10, 2019	108.35	111.34	108.04	111.17	1,784,323	+3.07(+2.84%)
Sep 09, 2019	106.60	108.19	106.03	108.10	1,436,877	+2.15(+2.03%)
Sep 06, 2019	105.09	106.41	104.53	105.95	1,768,706	+1.44(+1.37%)
Sep 05, 2019	103.01	104.98	102.99	104.52	1,334,458	+2.15(+2.10%)
Sep 04, 2019	101.43	103.29	101.26	102.36	1,263,587	+1.85(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.