Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.00	94.23	89.27	93.27	5,564,400	+1.64(+1.79%)
Feb 25, 2021	98.01	99.24	88.51	91.63	10,337,650	-5.03(-5.20%)
Feb 24, 2021	91.67	97.08	91.62	96.66	9,795,409	+6.61(+7.34%)
Feb 23, 2021	86.89	90.47	82.77	90.05	10,116,913	+3.82(+4.43%)
Feb 22, 2021	79.65	88.75	79.01	86.23	15,136,062	+7.36(+9.33%)
Feb 19, 2021	76.62	79.73	76.50	78.87	5,659,900	+3.75(+4.99%)
Feb 18, 2021	74.31	75.98	72.90	75.12	3,583,572	+0.01(+0.01%)
Feb 17, 2021	73.36	76.65	72.49	75.11	5,980,286	+0.91(+1.23%)
Feb 16, 2021	69.00	74.76	68.38	74.20	9,392,757	+6.57(+9.71%)
Feb 12, 2021	66.66	68.30	66.65	67.63	3,173,400	-0.36(-0.53%)
Feb 11, 2021	69.00	69.83	67.41	67.99	3,255,209	-0.78(-1.13%)
Feb 10, 2021	69.25	70.69	68.54	68.77	4,414,055	-0.12(-0.17%)
Feb 09, 2021	70.75	70.75	68.31	68.89	3,012,141	-1.81(-2.56%)
Feb 08, 2021	72.50	72.50	70.58	70.70	2,694,126	-0.88(-1.23%)
Feb 05, 2021	71.67	72.99	71.03	71.58	3,131,200	+0.74(+1.04%)
Feb 04, 2021	70.40	71.87	69.88	70.84	3,585,621	+1.42(+2.05%)
Feb 03, 2021	69.00	70.03	68.31	69.42	2,897,891	+0.74(+1.08%)
Feb 02, 2021	66.87	68.91	65.84	68.68	3,831,972	+2.93(+4.46%)
Feb 01, 2021	65.95	66.55	64.66	65.75	3,544,356	+0.75(+1.15%)
Jan 29, 2021	68.65	69.33	64.26	65.00	5,937,700	-4.05(-5.87%)
Jan 28, 2021	69.27	70.58	67.45	69.05	5,088,234	+2.87(+4.34%)
Jan 27, 2021	65.43	68.53	64.34	66.18	4,551,691	-0.32(-0.48%)
Jan 26, 2021	69.00	69.09	66.48	66.50	4,740,777	-1.92(-2.81%)
Jan 25, 2021	70.73	70.86	66.91	68.42	7,681,273	-3.54(-4.92%)
Jan 22, 2021	71.67	72.28	70.66	71.96	2,636,500	-0.70(-0.96%)
Jan 21, 2021	72.50	73.51	71.02	72.66	3,098,379	-0.16(-0.22%)
Jan 20, 2021	74.04	75.16	72.27	72.82	2,416,320	-0.66(-0.90%)
Jan 19, 2021	74.00	74.67	72.46	73.48	2,499,337	+0.56(+0.77%)
Jan 15, 2021	75.04	76.29	72.87	72.92	3,124,900	-2.92(-3.85%)
Jan 14, 2021	73.59	76.53	73.37	75.84	5,215,528	+3.59(+4.97%)
Jan 13, 2021	71.78	72.51	70.77	72.25	2,770,348	-0.22(-0.30%)
Jan 12, 2021	72.14	72.71	70.81	72.47	2,761,620	+0.35(+0.49%)
Jan 11, 2021	71.30	73.10	70.85	72.12	2,723,434	-0.85(-1.16%)
Jan 08, 2021	74.91	75.49	71.96	72.97	3,104,100	-1.01(-1.37%)
Jan 07, 2021	72.64	75.44	72.64	73.98	3,990,524	+1.78(+2.47%)
Jan 06, 2021	72.70	74.07	71.14	72.20	3,607,186	-0.35(-0.48%)
Jan 05, 2021	70.50	73.27	70.43	72.55	4,024,608	+1.83(+2.59%)
Jan 04, 2021	74.80	75.24	69.89	70.72	5,725,940	-3.97(-5.32%)
Dec 31, 2020		74.69	74.69	74.69	4,428,128	+0.94(+1.27%)
Dec 30, 2020	71.60	74.07	71.19	73.75	4,428,128	+2.15(+3.00%)
Dec 29, 2020	74.06	74.40	70.86	71.60	3,455,752	-1.29(-1.77%)
Dec 28, 2020	71.90	73.99	71.20	72.89	3,913,074	+2.23(+3.16%)
Dec 24, 2020	71.75	71.85	70.07	70.66	1,712,400	-0.76(-1.06%)
Dec 23, 2020	70.15	72.87	70.11	71.42	3,760,483	+1.73(+2.48%)
Dec 22, 2020	71.82	71.88	68.57	69.69	4,562,350	-2.13(-2.97%)
Dec 21, 2020	69.01	72.24	68.75	71.82	4,986,682	-0.47(-0.65%)
Dec 18, 2020	73.74	74.49	71.58	72.29	4,961,400	-1.65(-2.23%)
Dec 17, 2020	73.91	74.48	72.61	73.94	3,288,779	+0.29(+0.39%)
Dec 16, 2020	74.06	74.64	72.35	73.65	3,560,539	-0.40(-0.54%)
Dec 15, 2020	74.65	74.71	70.75	74.05	7,261,100	-0.01(-0.01%)
Dec 14, 2020	78.81	79.43	73.95	74.06	6,253,135	-2.40(-3.14%)
Dec 11, 2020	80.99	81.46	76.26	76.46	6,149,000	-4.18(-5.18%)
Dec 10, 2020	80.75	82.62	80.35	80.64	4,472,746	-1.73(-2.10%)
Dec 09, 2020	83.91	84.97	80.87	82.37	6,756,252	-0.46(-0.56%)
Dec 08, 2020	80.67	83.85	80.51	82.83	4,350,822	+1.21(+1.48%)
Dec 07, 2020	82.25	82.44	80.30	81.62	5,558,257	-1.11(-1.34%)
Dec 04, 2020	83.00	83.75	80.43	82.73	8,543,100	-1.67(-1.98%)
Dec 03, 2020	81.24	85.10	81.02	84.40	5,918,207	+3.76(+4.66%)
Dec 02, 2020	77.36	81.37	75.97	80.64	3,835,423	+2.35(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.