Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	71.61	73.34	69.02	69.02	223,117	-0.82(-1.17%)
Oct 30, 2007	70.05	70.39	69.67	69.83	52,244	-0.43(-0.61%)
Oct 29, 2007	70.00	70.51	69.89	70.26	73,652	+1.25(+1.81%)
Oct 26, 2007	67.72	69.02	67.72	69.02	28,478	+3.18(+4.83%)
Oct 25, 2007	65.91	66.04	64.97	65.83	40,852	+0.08(+0.12%)
Oct 24, 2007	65.71	65.91	64.35	65.75	30,050	-0.31(-0.47%)
Oct 23, 2007	65.97	66.19	65.10	66.06	74,241	+2.02(+3.15%)
Oct 22, 2007	62.98	64.33	62.76	64.05	61,278	+0.27(+0.43%)
Oct 19, 2007	65.26	65.38	63.65	63.77	44,584	-2.07(-3.14%)
Oct 18, 2007	65.04	66.09	65.04	65.84	38,495	+0.79(+1.22%)
Oct 17, 2007	65.72	65.79	64.15	65.04	49,297	-0.07(-0.10%)
Oct 16, 2007	65.72	65.72	64.71	65.11	57,154	-2.23(-3.30%)
Oct 15, 2007	68.74	68.74	67.01	67.33	42,620	-1.23(-1.79%)
Oct 12, 2007	68.19	68.67	68.19	68.56	16,498	+0.73(+1.07%)
Oct 11, 2007	68.83	69.24	67.68	67.83	36,924	-0.39(-0.57%)
Oct 10, 2007	68.17	68.28	67.48	68.22	28,086	-0.64(-0.93%)
Oct 09, 2007	67.60	68.86	67.60	68.86	49,101	+2.25(+3.38%)
Oct 08, 2007	66.90	66.90	66.27	66.61	24,354	-0.22(-0.33%)
Oct 05, 2007	66.03	67.04	66.03	66.83	26,318	+1.40(+2.14%)
Oct 04, 2007	65.26	65.93	65.26	65.43	67,367	+0.54(+0.84%)
Oct 03, 2007	65.17	65.82	64.87	64.89	17,872	-0.29(-0.44%)
Oct 02, 2007	65.59	65.63	65.01	65.17	81,312	-0.25(-0.38%)
Oct 01, 2007	64.39	65.73	64.39	65.42	35,156	+1.37(+2.14%)
Sep 28, 2007	64.05	64.72	63.86	64.05	35,549	+0.74(+1.17%)
Sep 27, 2007	63.26	63.42	63.02	63.31	9,623	+0.76(+1.21%)
Sep 26, 2007	61.82	62.55	61.82	62.55	22,979	+2.14(+3.54%)
Sep 25, 2007	60.20	60.54	59.82	60.41	14,730	+0.01(+0.01%)
Sep 24, 2007	60.84	61.07	60.25	60.41	25,532	-0.23(-0.38%)
Sep 21, 2007	60.41	60.71	60.33	60.63	23,765	+0.73(+1.22%)
Sep 20, 2007	60.33	60.46	59.83	59.90	30,639	-0.08(-0.13%)
Sep 19, 2007	59.93	60.55	59.93	59.98	28,871	+0.19(+0.32%)
Sep 18, 2007	57.53	59.84	57.21	59.79	51,654	+2.36(+4.11%)
Sep 17, 2007	58.00	58.00	57.24	57.43	14,534	-0.60(-1.03%)
Sep 14, 2007	57.84	58.04	57.23	58.02	22,979	+0.18(+0.31%)
Sep 13, 2007	57.67	58.14	57.48	57.84	28,478	+0.23(+0.40%)
Sep 12, 2007	57.33	57.97	57.14	57.62	22,783	+0.15(+0.26%)
Sep 11, 2007	56.69	57.72	56.54	57.47	25,532	+1.45(+2.59%)
Sep 10, 2007	55.78	56.48	55.00	56.02	23,568	+0.21(+0.38%)
Sep 07, 2007	56.13	56.13	55.00	55.80	33,389	-0.69(-1.22%)
Sep 06, 2007	56.52	56.63	55.95	56.49	13,552	+0.10(+0.18%)
Sep 05, 2007	56.60	56.68	55.95	56.39	25,729	-1.81(-3.11%)
Sep 04, 2007	57.68	58.55	57.68	58.20	21,211	+1.36(+2.40%)
Aug 31, 2007	56.17	57.04	56.17	56.84	28,871	+1.97(+3.58%)
Aug 30, 2007	55.52	55.88	54.85	54.87	27,889	-1.20(-2.13%)
Aug 29, 2007	54.99	56.13	54.99	56.07	10,213	+1.18(+2.15%)
Aug 28, 2007	56.14	56.14	54.79	54.89	32,603	-1.79(-3.16%)
Aug 27, 2007	57.28	57.56	56.61	56.68	29,264	-0.40(-0.70%)
Aug 24, 2007	55.98	57.08	55.98	57.08	28,086	+1.27(+2.27%)
Aug 23, 2007	55.75	55.84	55.15	55.81	19,837	+0.96(+1.75%)
Aug 22, 2007	54.50	54.99	54.10	54.85	29,657	+0.46(+0.84%)
Aug 21, 2007	54.22	54.53	53.79	54.39	15,516	+0.17(+0.32%)
Aug 20, 2007	53.77	54.37	53.16	54.21	32,407	+1.77(+3.38%)
Aug 17, 2007	51.42	52.71	51.21	52.44	65,992	+2.63(+5.28%)
Aug 16, 2007	50.34	50.34	46.93	49.81	68,545	-2.20(-4.24%)
Aug 15, 2007	52.19	53.22	51.93	52.01	43,995	-2.21(-4.08%)
Aug 14, 2007	55.00	55.45	53.98	54.22	43,602	-2.09(-3.71%)
Aug 13, 2007	56.52	56.77	56.22	56.31	26,514	+0.43(+0.77%)
Aug 10, 2007	55.34	56.05	54.63	55.88	53,029	-0.41(-0.73%)
Aug 09, 2007	57.01	57.28	56.19	56.29	38,692	-1.55(-2.68%)
Aug 08, 2007	57.41	58.34	57.33	57.84	55,386	+1.22(+2.15%)
Aug 07, 2007	56.15	56.97	55.78	56.62	89,757	-0.49(-0.86%)
Aug 06, 2007	55.98	57.11	55.79	57.11	44,780	+1.82(+3.29%)
Aug 03, 2007	55.60	57.03	55.19	55.29	38,692	-1.74(-3.05%)
Aug 02, 2007	56.52	57.15	56.52	57.03	23,765	+1.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.